生華科 (6492)-玉山-士林券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
246張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	41.65	41.60	-1	180	-0.55%
2024/05/03	1	41.70	1	42.30	41.75	0	182	0.00%
2024/04/30	0	0.00	1	41.45	41.45	-1	183	-0.54%
2024/04/25	2	40.60	0	0.00	40.70	2	182	1.10%
2024/04/15	2	42.55	0	0.00	42.30	2	187	1.06%
2024/04/03	1	43.25	0	0.00	43.10	1	191	0.52%
2024/03/26	1	43.25	0	0.00	43.05	1	202	0.49%
2024/03/25	0	0.00	2	44.50	44.50	-2	201	-0.99%
2024/03/19	2	42.15	0	0.00	41.65	2	199	1.00%
2024/03/18	1	42.15	0	0.00	42.25	1	199	0.50%
2024/03/12	0	0.00	2	43.45	43.60	-2	214	-0.93%
2024/03/08	0	0.00	4	42.40	42.40	-4	263	-1.52%
2024/03/07	4	43.29	0	0.00	43.55	4	322	1.24%
2024/03/04	2	43.75	0	0.00	43.60	2	339	0.59%
2024/03/01	1	44.55	0	0.00	44.25	1	344	0.29%
2024/02/23	1	45.25	0	0.00	44.95	1	394	0.25%
2024/02/22	2	45.48	0	0.00	45.25	2	398	0.50%
2024/02/21	0	0.00	1	45.70	45.80	-1	406	-0.25%
2024/02/05	1	46.80	0	0.00	46.15	1	445	0.22%
2024/02/02	0	0.00	1	47.00	46.95	-1	506	-0.20%
2024/02/01	1	47.35	0	0.00	47.45	1	527	0.19%
2024/01/30	1	47.05	0	0.00	46.75	1	595	0.17%
2024/01/22	1	46.50	0	0.00	46.80	1	1,219	0.08%
2024/01/17	1	47.40	0	0.00	46.25	1	1,309	0.08%
2024/01/09	2.1	48.50	0	0.00	48.25	2.1	1,325	0.16%
2024/01/03	2	50.50	0	0.00	50.60	2	1,312	0.15%
2023/12/27	1	51.00	0	0.00	51.30	1	1,304	0.08%
2023/12/25	2	51.35	0	0.00	50.90	2	1,295	0.15%
2023/12/22	1	52.00	0	0.00	52.20	1	1,291	0.08%
2023/12/20	0	0.00	1	52.80	52.90	-1	1,285	-0.08%
2023/12/12	1	53.80	0	0.00	53.40	1	1,269	0.08%
2023/12/11	0	0.00	2	54.30	54.10	-2	1,266	-0.16%
2023/12/07	1	53.60	0	0.00	53.60	1	1,258	0.08%
2023/12/06	1	54.40	0	0.00	54.60	1	1,250	0.08%
2023/12/05	1	55.90	0	0.00	55.80	1	1,237	0.08%
2023/12/04	1	60.10	6	57.78	60.70	-5	1,197	-0.42%
2023/12/01	0.5	56.00	0	0.00	55.30	0.5	1,137	0.04%
2023/11/30	0	0.00	2	54.40	54.20	-2	1,124	-0.18%
2023/11/27	0	0.00	3	57.13	55.20	-3	1,119	-0.27%
2023/11/24	3	54.60	0	0.00	54.30	3	1,097	0.27%
2023/11/22	2	56.40	1	55.00	54.80	1	1,096	0.09%
2023/11/21	21	54.39	0	0.00	53.90	21	1,077	1.95%
2023/11/14	0	0.00	2	55.00	54.80	-2	1,033	-0.19%
2023/11/13	0	0.00	1	53.00	52.60	-1	1,019	-0.10%
2023/11/10	2	57.50	1	54.10	54.10	1	1,010	0.10%
2023/11/08	3	56.40	5	57.14	55.40	-2	929	-0.22%
2023/11/07	2	58.50	0	0.00	57.80	2	904	0.22%
2023/11/06	8	59.03	0	0.00	57.40	8	861	0.93%
2023/11/03	3	60.43	4	61.05	59.40	-1	812	-0.12%
2023/11/02	6	59.17	0	0.00	59.10	6	744	0.81%
2023/11/01	8	60.56	10	60.58	60.40	-2	690	-0.29%
2023/10/31	8	58.83	15.2	58.88	58.80	-7.2	506	-1.42%
2023/10/30	4	55.15	3	56.77	54.50	1	369	0.27%
2023/10/27	2	52.50	2	54.25	54.40	0	240	0.00%
2023/10/26	0	0.00	1	49.50	49.50	-1	183	-0.55%
2023/10/19	1	42.55	0	0.00	42.45	1	128	0.78%
2023/09/14	1	44.20	0	0.00	44.20	1	155	0.64%
2023/09/06	1	47.00	0	0.00	46.50	1	159	0.63%
2023/08/31	0	0.00	1	45.95	47.65	-1	151	-0.66%
2023/08/30	0	0.00	0.5	44.25	44.50	-0.5	141	-0.34%
2023/08/14	0	0.00	1	41.80	41.00	-1	131	-0.76%
2023/08/09	1	43.00	0	0.00	43.00	1	127	0.78%
2023/07/28	1	45.25	0	0.00	45.10	1	123	0.81%
2023/07/26	1	45.35	0	0.00	45.10	1	122	0.81%
2023/07/25	2	45.60	0	0.00	45.90	2	125	1.60%
2023/07/20	0	0.00	1	45.70	45.60	-1	130	-0.77%
2023/07/18	1	45.40	0	0.00	45.25	1	130	0.77%
2023/07/17	1	45.81	0	0.00	45.80	1	130	0.78%
2023/07/14	1	47.30	0	0.00	47.30	1	125	0.80%
2023/07/12	1	49.00	0	0.00	48.95	1	124	0.81%
2023/07/11	1	49.10	0	0.00	49.10	1	124	0.80%
2023/06/30	2	51.00	0	0.00	51.10	2	130	1.53%
2023/06/21	1	49.05	0	0.00	49.85	1	130	0.76%
2023/06/09	3	51.10	0	0.00	51.20	3	131	2.29%
2023/05/25	0	0.00	1	53.50	53.50	-1	156	-0.64%
2023/05/23	1	49.50	0	0.00	54.00	1	154	0.65%
2023/05/22	1	49.55	0	0.00	49.85	1	150	0.67%
2023/05/19	0	0.00	1	49.20	49.45	-1	150	-0.66%
2023/05/12	1	48.60	0	0.00	49.15	1	167	0.60%
2023/05/11	1	49.80	0	0.00	49.20	1	170	0.59%
2023/05/09	1	50.90	0	0.00	49.90	1	172	0.58%
2023/05/08	2	51.95	0	0.00	51.00	2	173	1.15%
2023/05/05	2	52.50	0	0.00	52.40	2	176	1.13%
2023/05/02	1	52.60	0	0.00	52.40	1	183	0.55%
2023/04/28	1	50.30	1	51.20	52.30	0	183	0.00%
2023/04/10	1	54.60	0	0.00	54.50	1	191	0.52%
2023/03/31	1	54.20	0	0.00	54.20	1	199	0.50%
2023/03/20	1	56.70	0	0.00	56.80	1	289	0.35%
2023/03/07	1	59.40	0	0.00	59.20	1	428	0.23%
2023/03/06	3	60.37	0	0.00	59.70	3	429	0.70%
2023/03/03	2	61.20	0	0.00	61.00	2	427	0.47%
2023/02/23	0	0.00	1	58.70	58.50	-1	436	-0.23%
2023/02/16	0	59.00	0	0.00	58.80	0	500	0.00%
2023/02/14	1	59.80	0	0.00	59.70	1	510	0.20%
2023/02/13	0	0.00	1	60.50	60.70	-1	510	-0.20%
2022/12/22	1	62.80	0	0.00	62.80	1	581	0.17%
2022/12/20	0	0.00	1	67.30	67.30	-1	556	-0.18%
2022/12/14	0	0.00	3	62.10	62.10	-3	527	-0.57%
2022/12/12	0	0.00	1	62.60	61.60	-1	512	-0.19%
2022/12/09	0	0.00	3	64.73	63.60	-3	509	-0.59%
2022/12/08	0	0.00	5	64.90	65.00	-5	497	-1.00%
2022/12/07	3	62.90	0	0.00	62.70	3	478	0.63%
2022/12/06	3	65.83	3	66.03	65.80	0	455	0.00%
2022/12/02	0	0.00	1	58.70	58.70	-1	397	-0.25%
2022/12/01	0	0.00	2	52.05	53.40	-2	392	-0.51%
2022/11/30	0	0.00	0.5	51.46	51.80	-0.5	388	-0.13%
2022/11/21	0	0.00	2	50.80	50.80	-2	410	-0.49%
2022/11/17	2.5	54.52	0	0.00	53.90	2.5	397	0.63%
2022/11/08	1	47.30	0	0.00	46.60	1	350	0.28%
2022/10/21	1	41.30	0	0.00	39.70	1	285	0.35%
2022/10/12	0	0.00	3	47.17	47.50	-3	282	-1.06%
2022/10/05	2	50.55	2	51.40	49.85	0	283	0.00%
2022/10/04	1	50.00	4	50.98	51.20	-3	284	-1.05%
2022/10/03	6	49.87	0	0.00	49.95	6	283	2.11%
2022/09/30	5	48.94	0	0.00	50.00	5	285	1.75%
2022/09/13	0	0.00	1	62.20	61.60	-1	307	-0.32%
2022/08/29	0	0.00	1	63.60	63.90	-1	317	-0.32%
2022/07/22	1	65.00	0	0.00	64.80	1	387	0.26%
2022/06/22	1	73.00	0	0.00	72.90	1	795	0.13%
2022/06/13	0	0.00	1	79.40	78.70	-1	804	-0.12%
2022/06/10	1	78.10	0	0.00	81.30	1	808	0.12%
2022/06/09	1	79.00	0	0.00	79.00	1	813	0.12%
2022/05/31	3	78.70	0	0.00	79.50	3	816	0.37%
2022/05/30	1	75.00	0	0.00	77.50	1	816	0.12%
2022/05/26	0	0.00	1	79.70	79.00	-1	810	-0.12%
2022/05/24	0	0.00	0.1	80.70	79.40	-0.1	818	-0.01%
2022/05/20	0	0.00	0	82.15	81.90	0	822	0.00%
2022/05/19	0	0.00	0.2	83.65	82.00	-0.2	822	-0.02%
2022/05/17	0	0.00	0.2	83.82	82.20	-0.2	825	-0.02%
2022/05/16	0	0.00	1.1	81.52	84.50	-1.1	823	-0.13%
2022/05/13	0	0.00	1.1	81.03	81.00	-1.1	816	-0.13%
2022/05/12	1.3	80.32	0	0.00	79.00	1.3	817	0.15%
2022/05/11	0.2	82.60	0	0.00	82.30	0.2	814	0.02%
2022/05/10	1.1	81.93	1	82.20	82.20	0.1	814	0.01%
2022/05/09	0.1	88.15	0	0.00	87.20	0.1	805	0.01%
2022/05/06	2	83.40	1	83.20	83.20	1	797	0.13%
2022/05/05	0	0.00	0	87.80	87.40	0	785	0.00%
2022/05/04	0	0.00	0.1	87.90	87.20	-0.1	787	-0.01%
2022/04/29	4	91.70	0	0.00	91.70	4	798	0.50%
2022/04/28	2	90.85	1	90.00	90.00	1	815	0.12%
2022/04/27	2	88.05	2	88.35	92.50	0	809	0.00%
2022/04/26	2	89.65	0.2	95.40	88.10	1.8	798	0.23%
2022/04/25	3	96.53	1.1	98.56	96.50	1.9	779	0.25%
2022/04/22	1.1	107.73	0	0.00	107.00	1.1	753	0.15%
2022/04/21	0.1	109.00	1	112.00	113.00	-1	745	-0.13%
2022/04/20	0.1	106.50	1	114.00	110.00	-0.9	724	-0.12%
2022/04/19	5.1	111.87	6	112.33	113.00	-0.9	657	-0.13%
2022/04/15	2	89.60	1	95.50	95.50	1	559	0.18%
2022/04/11	0	0.00	5	85.20	85.20	-5	522	-0.96%
2022/04/08	0	0.00	1	77.50	77.50	-1	502	-0.20%
2022/04/06	0	77.90	1	79.00	80.60	-1	511	-0.20%
2022/04/01	1	78.40	0	0.00	77.10	1	518	0.19%
2022/03/29	1	78.50	0	0.00	78.20	1	561	0.18%
2022/03/21	0	0.00	1	80.80	79.80	-1	720	-0.14%
2022/03/18	6	81.60	0	0.00	83.10	6	746	0.80%
2022/03/17	0	0.00	1	75.50	76.30	-1	763	-0.13%
2022/03/16	3	75.90	0	0.00	74.10	3	764	0.39%
2022/03/08	1	83.50	0	0.00	83.20	1	786	0.13%
2022/03/04	1	91.00	0	0.00	90.90	1	797	0.13%
2022/02/24	1	90.00	0	0.00	88.10	1	849	0.12%
2022/02/18	1	93.00	0	0.00	93.50	1	891	0.11%
2022/02/17	0	0.00	1	96.20	95.00	-1	896	-0.11%
2022/01/24	0	0.00	0.2	100.50	101.00	-0.2	1,076	-0.01%
2022/01/21	0.2	106.00	0	0.00	102.50	0.2	1,078	0.01%
2022/01/14	1	97.80	0	0.00	101.00	1	1,094	0.09%
2022/01/10	2	105.25	0	0.00	105.00	2	1,155	0.17%
2022/01/07	0	0.00	1	105.00	104.50	-1	1,156	-0.09%
2022/01/06	1	109.00	0	0.00	112.00	1	1,148	0.09%
2022/01/04	0	0.00	1	100.00	100.50	-1	1,118	-0.09%
2021/12/29	1	103.00	0	0.00	103.50	1	1,117	0.09%
2021/12/24	1	108.00	0.1	111.50	105.00	0.9	1,138	0.08%
2021/12/23	0.1	109.00	0	0.00	112.50	0.1	1,120	0.01%
2021/12/21	2	124.00	0	0.00	118.50	2	1,121	0.18%
2021/12/08	0	0.00	1	93.20	94.60	-1	958	-0.10%
2021/12/02	1	88.50	0	0.00	88.50	1	952	0.11%
2021/11/26	0	0.00	1	93.50	95.50	-1	955	-0.10%
2021/11/22	1	89.60	1	90.00	90.10	0	954	0.00%
2021/11/19	1	87.60	0	0.00	87.60	1	951	0.11%
2021/11/18	0	0.00	1	88.60	90.70	-1	947	-0.11%
2021/11/17	1	86.30	0	0.00	86.10	1	940	0.11%
2021/11/15	0	0.00	1	91.40	92.40	-1	963	-0.10%
2021/11/11	1	89.70	0	0.00	89.50	1	1,017	0.10%
2021/11/09	0	0.00	1	98.10	98.10	-1	1,008	-0.10%
2021/11/08	0	0.00	0.1	111.50	109.00	-0.1	973	-0.01%
2021/11/05	0	0.00	1	119.50	119.50	-1	945	-0.11%
2021/11/01	6	122.00	0	0.00	121.00	6	982	0.61%
2021/10/26	1	126.50	0	0.00	125.00	1	963	0.10%
2021/10/21	3	140.83	3	147.00	136.00	0	953	0.00%
2021/10/19	2	139.75	0	0.00	137.00	2	920	0.22%
2021/10/01	1	144.00	0	0.00	141.00	1	964	0.10%
2021/09/29	1	150.00	0	0.00	146.00	1	979	0.10%
2021/09/27	0	0.00	4	156.88	157.50	-4	964	-0.41%
2021/09/23	0	0.00	1	147.00	144.00	-1	989	-0.10%
2021/09/14	1	145.00	0	0.00	141.50	1	1,079	0.09%
2021/09/13	0	0.00	1	149.00	147.00	-1	1,120	-0.09%
2021/09/09	1	151.50	1	157.00	150.00	0	1,160	0.00%
2021/09/03	1	146.50	0	0.00	146.50	1	1,244	0.08%
2021/09/01	0	0.00	1	160.00	156.00	-1	1,311	-0.08%
2021/08/30	0	0.00	0.1	149.00	148.00	-0.1	1,327	-0.01%
2021/08/27	0	0.00	1	150.00	150.00	-1	1,327	-0.08%
2021/08/25	1	144.50	0	0.00	145.50	1	1,371	0.07%
2021/08/24	0	0.00	2	146.00	146.00	-2	1,385	-0.14%
2021/08/20	1	146.50	0	0.00	139.50	1	1,415	0.07%
2021/08/19	0	0.00	1	154.50	147.00	-1	1,435	-0.07%
2021/08/18	3	168.50	1.4	171.21	157.50	1.6	1,430	0.11%
2021/08/17	0	0.00	2	159.75	161.50	-2	1,394	-0.14%
2021/08/16	0	0.00	1	149.00	147.00	-1	1,371	-0.07%
2021/08/13	1	141.00	0	0.00	146.00	1	1,369	0.07%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/11	1	133.50	0	0.00	133.00	1	1,416	0.07%
2021/08/10	0	0.00	2	138.25	139.00	-2	1,436	-0.14%
2021/08/05	1	128.50	0	0.00	135.50	1	1,454	0.07%
2021/07/23	0	0.00	5	131.00	138.50	-5	1,509	-0.33%
2021/07/13	0	0.00	2	157.25	151.00	-2	1,456	-0.14%
2021/07/12	1	167.00	0	0.00	161.00	1	1,435	0.07%
2021/07/05	1	171.00	0	0.00	171.50	1	1,424	0.07%
2021/07/01	0	0.00	6	173.17	171.00	-6	1,412	-0.42%
2021/06/30	0	0.00	1	180.50	178.50	-1	1,394	-0.07%
2021/06/29	2	184.00	0	0.00	183.50	2	1,380	0.14%
2021/06/28	2	194.25	0.1	197.00	187.00	1.9	1,373	0.14%
2021/06/24	3	204.00	0	0.00	200.00	3	1,368	0.22%
2021/06/23	5	200.00	0	0.00	196.00	5	1,358	0.37%
2021/06/22	0	0.00	7	199.00	203.50	-7	1,335	-0.52%
2021/06/17	7	191.21	1	194.00	193.50	6	1,256	0.48%
2021/06/16	0	0.00	15	178.83	176.50	-15	1,238	-1.21%
2021/06/15	0	0.00	0	185.50	182.50	0	1,236	0.00%
2021/06/11	7	196.36	1	201.50	192.50	6	1,223	0.49%
2021/06/10	1.1	199.04	5	202.00	201.00	-3.9	1,226	-0.32%
2021/06/09	6	192.17	0	192.00	188.50	6	1,186	0.50%
2021/06/08	0	0.00	5	179.00	186.00	-5	1,162	-0.43%
2021/06/02	5	177.00	0	0.00	174.50	5	1,151	0.43%
2021/06/01	0	0.00	1	172.50	172.50	-1	1,118	-0.09%
2021/05/27	0.1	164.43	0	0.00	172.00	0.1	1,064	0.01%
2021/05/21	5	161.00	0	0.00	162.00	5	1,000	0.50%
2021/05/19	5	159.50	1	168.50	168.50	4	974	0.41%
2021/05/18	0	0.00	1	148.50	153.50	-1	929	-0.11%
2021/05/13	1	139.50	0	0.00	139.00	1	895	0.11%
2021/05/05	0.1	147.50	0	0.00	145.50	0.1	838	0.01%
2021/04/21	1	168.00	0	0.00	168.50	1	964	0.10%
2021/04/14	0	0.00	0.2	155.00	154.00	-0.2	969	-0.02%
2021/04/13	1	160.00	0	0.00	158.50	1	975	0.10%
2021/04/09	0.1	162.50	0	0.00	162.00	0.1	970	0.01%
2021/04/08	0.1	162.50	0	0.00	161.50	0.1	980	0.01%
2021/04/07	1.1	161.07	1	163.50	161.00	0.1	984	0.01%
2021/04/01	1	171.50	0	0.00	171.50	1	982	0.10%
2021/03/29	0	0.00	3	176.50	172.50	-3	1,005	-0.30%
2021/03/26	0	0.00	1	170.50	171.50	-1	1,007	-0.10%
2021/03/25	1	156.00	0	0.00	156.00	1	1,003	0.10%
2021/03/23	0	0.00	1	164.00	159.00	-1	1,005	-0.10%
2021/03/22	1.1	158.14	0	0.00	156.50	1.1	1,011	0.11%
2021/03/19	1	165.00	0	0.00	163.50	1	1,020	0.10%
2021/03/18	0	0.00	1	170.00	170.00	-1	1,026	-0.10%
2021/03/17	1.1	171.00	1	169.50	169.50	0.1	1,039	0.01%
2021/03/16	1	183.00	0	0.00	179.00	1	1,047	0.10%
2021/03/12	0	0.00	1	156.50	155.00	-1	1,031	-0.10%
2021/03/11	1	150.50	0	0.00	147.50	1	1,041	0.10%
2021/03/09	1	160.00	0	0.00	159.50	1	1,046	0.10%
2021/03/02	1	178.00	0	0.00	177.00	1	1,095	0.09%
2021/02/23	1	189.00	0	0.00	184.00	1	1,136	0.09%
2021/02/19	0	0.00	1	190.00	188.50	-1	1,144	-0.09%
2021/02/18	0	0.00	1	180.00	178.00	-1	1,150	-0.09%
2021/02/17	1	178.50	0	0.00	175.50	1	1,157	0.09%
2021/02/01	0	0.00	1	175.50	174.00	-1	1,221	-0.08%
2021/01/27	0.1	180.00	0	0.00	183.00	0.1	1,309	0.00%
2021/01/26	1.1	188.31	2	184.50	180.00	-1	1,355	-0.07%
2021/01/25	2	197.25	0	0.00	190.50	2	1,394	0.14%
2021/01/21	1.1	170.91	1	159.00	182.50	0.1	1,427	0.01%
2021/01/19	1	178.00	2	173.00	172.00	-1	1,471	-0.07%
2021/01/14	2	199.00	0	0.00	198.00	2	1,505	0.13%
2021/01/06	1	216.00	0	0.00	216.00	1	1,544	0.06%
2021/01/05	0	0.00	1	225.00	222.00	-1	1,571	-0.06%
2021/01/04	1	220.00	0	0.00	219.00	1	1,593	0.06%
2020/12/23	1	225.00	0	0.00	218.00	1	1,685	0.06%
2020/12/22	0	0.00	0.2	232.00	230.00	-0.2	1,685	-0.01%
2020/12/16	1	220.50	1	218.50	220.00	0	1,692	0.00%
2020/12/07	1	222.50	1	220.50	220.00	0	1,780	0.00%
2020/12/03	1	224.50	0	0.00	227.00	1	1,892	0.05%
2020/12/01	0	0.00	1	219.50	221.00	-1	1,861	-0.05%
2020/11/10	1	231.00	0	0.00	223.50	1	1,983	0.05%
2020/11/03	1	253.00	0	0.00	248.50	1	2,022	0.05%
2020/11/02	0	0.00	0.6	235.50	251.00	-0.6	2,007	-0.03%
2020/10/27	0.6	204.00	0	0.00	204.00	0.6	1,902	0.03%
2020/10/26	0	0.00	3	188.67	185.50	-3	1,876	-0.16%
2020/10/16	0	0.00	2	223.50	223.50	-2	1,866	-0.11%
2020/10/15	2	226.00	0	0.00	224.50	2	1,900	0.11%
2020/10/13	1	240.00	1	225.50	232.00	0	1,949	0.00%
2020/09/29	2	262.00	0	0.00	256.00	2	2,031	0.10%
2020/09/24	1	282.00	0	0.00	286.00	1	2,116	0.05%
2020/09/22	0	0.00	2	264.00	275.00	-2	2,182	-0.09%
2020/09/18	2	255.50	0	0.00	260.50	2	2,270	0.09%
2020/09/17	0	0.00	1	236.50	237.00	-1	2,263	-0.04%
2020/09/15	2	265.50	2	265.50	265.50	0	2,230	0.00%
2020/09/11	4	296.25	5	294.00	308.50	-1	2,237	-0.04%
2020/09/10	3	302.50	2	285.00	306.00	1	2,227	0.04%
2020/09/09	11	251.45	0	0.00	279.00	11	2,177	0.51%
2020/09/08	3	254.00	8	254.00	254.00	-5	2,121	-0.24%
2020/09/03	4	178.25	1	190.00	191.00	3	2,095	0.14%
2020/09/02	3	174.17	0	0.00	174.00	3	2,062	0.15%
2020/09/01	2	174.00	2	179.00	180.50	0	2,058	0.00%
2020/08/31	1	172.50	2	190.00	172.50	-1	2,025	-0.05%
2020/08/27	0	0.00	8	163.44	163.50	-8	1,938	-0.41%
2020/08/25	0	0.00	1	151.00	149.50	-1	1,926	-0.05%
2020/08/21	1	146.00	0	0.00	148.00	1	1,971	0.05%
2020/08/20	1	141.00	1	146.00	142.00	0	1,983	0.00%
2020/08/14	0	0.00	1	151.50	149.50	-1	2,039	-0.05%
2020/08/13	1	148.00	0	0.00	148.00	1	2,068	0.05%
2020/08/12	1	165.50	1	164.50	163.50	0	2,071	0.00%
2020/08/11	4	164.25	1	169.00	162.00	3	2,065	0.15%
2020/08/10	2	178.75	2	183.50	179.50	0	2,046	0.00%
2020/08/06	0	0.00	3	167.50	171.00	-3	1,975	-0.15%
2020/08/04	5	145.00	0	0.00	145.00	5	1,921	0.26%
2020/07/31	0	0.00	2	135.50	135.50	-2	1,914	-0.10%
2020/07/28	0	0.00	1	138.50	136.00	-1	1,973	-0.05%
2020/07/27	1	130.00	0	0.00	128.50	1	1,957	0.05%
2020/07/23	1	153.50	0	0.00	149.00	1	1,971	0.05%
2020/07/22	6	157.00	0	0.00	153.50	6	1,976	0.30%
2020/07/21	0	0.00	2	160.25	158.00	-2	1,965	-0.10%
2020/07/20	0	0.00	4	146.25	151.50	-4	1,927	-0.21%
2020/07/17	4	141.50	0	0.00	138.00	4	1,909	0.21%
2020/07/16	1	157.00	0	0.00	153.00	1	1,907	0.05%
2020/07/15	4	163.25	0	0.00	155.50	4	1,885	0.21%
2020/07/09	0	0.00	11	174.50	171.50	-11	1,763	-0.62%
2020/07/08	6	174.25	0	0.00	176.50	6	1,735	0.35%
2020/07/06	0	0.00	1	144.00	155.00	-1	1,640	-0.06%
2020/07/03	3	144.00	0	0.00	141.00	3	1,585	0.19%
2020/07/02	6	147.00	1	143.00	145.50	5	1,549	0.32%
2020/07/01	1	138.00	0	0.00	147.00	1	1,521	0.07%
2020/06/22	0	0.00	1	119.50	118.00	-1	1,321	-0.08%
2020/06/19	1	115.50	0	0.00	115.50	1	1,305	0.08%
2020/06/18	0	0.00	1	123.00	122.00	-1	1,287	-0.08%
2020/06/17	0	0.00	2	118.75	123.50	-2	1,261	-0.16%
2020/06/16	1	111.50	0	0.00	112.50	1	1,229	0.08%
2020/06/15	0	0.00	2	117.50	116.50	-2	1,207	-0.17%
2020/06/11	1	116.50	0	0.00	115.50	1	1,164	0.09%
2020/06/09	0	0.00	5	121.20	121.50	-5	1,090	-0.46%
2020/06/08	0	0.00	1	113.00	110.50	-1	1,065	-0.09%
2020/06/05	0	0.00	2	114.50	114.00	-2	1,044	-0.19%
2020/06/04	2	110.00	1	112.00	109.50	1	1,033	0.10%
2020/06/03	2	114.00	0	0.00	111.00	2	1,022	0.20%
2020/06/02	3	110.67	1	112.50	110.50	2	1,006	0.20%
2020/06/01	3	119.67	0	0.00	119.50	3	983	0.31%
2020/05/29	1	127.00	1	135.00	126.50	0	962	0.00%
2020/05/28	0	0.00	2	131.75	133.50	-2	927	-0.22%
2020/05/26	4	123.75	2	119.00	123.50	2	871	0.23%
2020/05/25	1	131.50	0	0.00	132.00	1	839	0.12%
2020/05/22	0	0.00	4	124.75	128.50	-4	812	-0.49%
2020/05/21	0	0.00	3	123.33	119.50	-3	778	-0.39%
2020/05/20	2	109.50	0	0.00	117.00	2	737	0.27%
2020/05/18	0	0.00	1	96.00	97.50	-1	652	-0.15%
2020/05/14	1	92.60	3	91.50	91.80	-2	599	-0.33%
2020/05/12	1	84.00	0	0.00	84.00	1	554	0.18%
2020/05/11	0	0.00	1	81.00	81.20	-1	545	-0.18%
2020/05/08	2	85.35	0	0.00	83.00	2	534	0.37%
2020/05/07	1	90.00	2	90.50	90.70	-1	509	-0.20%
2020/05/06	2	99.30	1	92.00	90.70	1	485	0.21%
2020/05/05	1	92.80	4	90.90	91.50	-3	444	-0.68%
2020/05/04	0	0.00	1	83.00	87.00	-1	403	-0.25%
2020/04/29	2	79.50	0	0.00	82.00	2	348	0.57%
2020/04/27	1	74.00	1	71.00	75.20	0	276	0.00%
2020/04/24	0	0.00	1	68.90	68.40	-1	247	-0.40%
2020/04/23	2	67.75	0	0.00	67.70	2	232	0.86%
2020/04/16	0	0.00	2	63.05	62.50	-2	147	-1.36%
2020/04/15	2	62.50	1	63.00	62.90	1	142	0.70%
2020/04/14	0	0.00	5	64.88	63.40	-5	136	-3.67%
2020/04/13	5	67.90	0	0.00	66.20	5	128	3.91%
2020/04/10	1	66.10	0	0.00	66.10	1	109	0.92%
2018/10/11	0	0.00	1	65.20	65.10	-1	87	-1.14%
2018/10/09	0	0.00	1	70.90	70.40	-1	84	-1.18%
2018/10/03	2	85.15	1	85.00	85.90	1	65	1.52%
2018/10/02	1	78.10	0	0.00	78.10	1	51	1.94%
2018/08/03	1	72.90	0	0.00	72.90	1	124	0.80%
2018/05/24	0	0.00	2	99.10	96.20	-2	580	-0.34%
2018/05/21	0	0.00	1	84.40	84.00	-1	559	-0.18%
2018/05/18	2	87.60	1	85.30	85.30	1	554	0.18%
2018/05/14	1	88.00	1	90.80	90.50	0	542	0.00%
2018/05/10	1	92.00	1	91.90	91.70	0	537	0.00%
2018/05/08	1	88.50	1	92.00	91.30	0	534	0.00%
2018/05/07	2	89.10	1	89.00	88.50	1	530	0.19%
2018/05/04	2	96.15	1	92.30	92.30	1	523	0.19%
2018/05/03	1	106.00	1	109.00	102.50	0	514	0.00%
2018/05/02	1	106.00	1	109.00	108.00	0	505	0.00%
2018/04/30	2	108.00	1	109.50	106.00	1	499	0.20%
2018/04/26	2	108.49	0	0.00	108.00	2	488	0.41%
2018/04/25	1	109.00	1	110.00	115.00	0	478	0.00%
2018/04/24	3	110.00	1	114.00	111.00	2	471	0.42%
2018/04/20	1	103.00	0	0.00	105.50	1	467	0.21%
2018/04/19	1	105.00	0	0.00	105.00	1	461	0.22%
2018/04/18	0	0.00	1	108.00	108.00	-1	457	-0.22%
2018/04/17	0	0.00	1	101.00	103.50	-1	449	-0.22%
2018/04/16	2	112.75	0	0.00	111.00	2	439	0.46%
2018/04/13	1	122.50	1	121.50	123.00	0	425	0.00%
2018/04/12	2	121.00	1	124.50	120.00	1	406	0.25%
2018/04/11	1	118.00	0	0.00	123.00	1	365	0.27%