穎崴 (6515)-玉山-士林券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
814
漲跌
▼71
漲幅
-8.02%
成交量
1,989張
產業
上市半導體類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	870.00	814.00	-1	833	-0.12%
2024/04/12	1	927.00	1.1	930.91	931.00	-0.1	803	-0.01%
2024/04/10	1.1	811.73	2	827.50	826.00	-0.9	727	-0.12%
2024/04/09	0	0.00	1.1	819.17	816.00	-1.1	712	-0.15%
2024/04/02	0	0.00	1	763.00	766.00	-1	687	-0.15%
2024/03/19	0	0.00	1	744.00	742.00	-1	724	-0.14%
2024/03/18	2	733.00	0	0.00	740.00	2	724	0.28%
2024/03/08	0	0.00	1	733.00	731.00	-1	769	-0.13%
2024/03/05	1	783.00	0	0.00	784.00	1	769	0.13%
2024/03/04	2	812.00	1	782.00	782.00	1	794	0.13%
2024/03/01	1	794.00	0	0.00	795.00	1	783	0.13%
2024/02/22	1.1	769.82	0.3	780.00	764.00	0.9	819	0.10%
2024/02/20	1	763.00	0	0.00	767.00	1	844	0.12%
2024/02/19	1	816.00	1	789.00	790.00	0	837	0.00%
2024/02/15	0	0.00	1	843.00	843.00	-1	829	-0.12%
2024/01/31	0.3	800.00	0	0.00	793.00	0.3	811	0.03%
2024/01/26	1	794.86	1	775.00	775.00	0	794	0.00%
2024/01/23	1	781.00	0	0.00	780.00	1	788	0.13%
2024/01/17	2	757.00	2	765.00	765.00	0	787	0.00%
2024/01/09	0	0.00	0.5	781.06	762.00	-0.5	764	-0.07%
2024/01/08	0	0.00	1	803.00	790.00	-1	755	-0.13%
2024/01/05	1	789.00	0	0.00	789.00	1	762	0.13%
2023/12/29	0	0.00	1	838.00	839.00	-1	779	-0.13%
2023/12/27	1	816.00	0	0.00	815.00	1	781	0.13%
2023/12/19	0.1	818.00	2	823.00	815.00	-1.9	786	-0.24%
2023/12/18	2	814.00	0	0.00	810.00	2	804	0.25%
2023/12/14	2	878.00	4	857.25	842.00	-2	838	-0.24%
2023/12/13	1	849.00	1	839.00	839.00	0	828	0.00%
2023/12/12	3	854.00	3	861.33	845.00	0	849	0.00%
2023/12/11	4	838.00	2	846.19	837.00	2	864	0.23%
2023/12/08	1	783.00	1	798.00	798.00	0	843	0.00%
2023/12/06	1	764.00	1	755.00	754.00	0	819	0.00%
2023/12/05	0.4	734.25	0	0.00	742.00	0.4	821	0.05%
2023/12/04	0	0.00	1	744.00	744.00	-1	830	-0.12%
2023/12/01	1	785.00	0	0.00	781.00	1	847	0.12%
2023/11/30	1	775.00	1	771.00	775.00	0	861	0.00%
2023/11/29	1	731.00	1.1	756.24	756.00	-0.1	847	-0.01%
2023/11/27	0	700.00	0	0.00	690.00	0	819	0.00%
2023/11/24	0	725.00	0	0.00	714.00	0	821	0.00%
2023/11/21	1	749.00	0	0.00	747.00	1	781	0.13%
2023/11/20	1	745.00	2	725.50	722.00	-1	788	-0.13%
2023/11/17	2	734.00	1	736.00	733.00	1	786	0.13%
2023/11/14	0	0.00	1	693.00	686.00	-1	770	-0.13%
2023/10/26	0	0.00	0	666.00	666.00	0	908	0.00%
2023/10/25	3	688.33	2	675.56	673.00	1	912	0.11%
2023/10/24	0	0.00	0.2	646.82	658.00	-0.2	903	-0.02%
2023/10/23	0	0.00	0	633.00	632.00	0	921	0.00%
2023/10/20	0	626.00	0	0.00	626.00	0	950	0.00%
2023/10/19	0	626.00	0	0.00	621.00	0	964	0.00%
2023/10/18	0	0.00	0.2	626.27	634.00	-0.2	977	-0.02%
2023/10/17	0	627.00	0.2	625.25	618.00	-0.2	984	-0.02%
2023/10/16	0	625.00	0.1	629.75	627.00	-0.1	995	-0.01%
2023/10/12	1	687.00	1	677.00	675.00	0	1,033	0.00%
2023/10/11	0	0.00	1.1	681.46	670.00	-1.1	1,076	-0.10%
2023/10/04	1	689.00	0.3	684.00	689.00	0.7	1,120	0.06%
2023/10/03	1	686.00	2	676.00	684.00	-1	1,128	-0.09%
2023/10/02	0	0.00	1	681.99	680.00	-1	1,141	-0.09%
2023/09/28	0	0.00	0	676.50	678.00	0	1,165	0.00%
2023/09/27	1	661.00	0.2	660.56	661.00	0.8	1,195	0.07%
2023/09/26	0	0.00	1.1	660.78	655.00	-1.1	1,251	-0.09%
2023/09/25	1	679.00	0	0.00	666.00	1	1,293	0.08%
2023/09/22	0	0.00	0.1	678.00	676.00	-0.1	1,305	-0.01%
2023/09/20	1	670.00	0	0.00	684.00	1	1,296	0.08%
2023/09/19	0	0.00	0.1	645.00	640.00	-0.1	1,270	-0.01%
2023/09/18	0	0.00	1	646.14	644.00	-1	1,268	-0.08%
2023/09/15	0	0.00	0.1	681.20	678.00	-0.1	1,262	0.00%
2023/09/14	0	0.00	0.1	685.41	682.00	-0.1	1,249	-0.01%
2023/09/13	1	640.00	0.1	649.50	652.00	0.9	1,227	0.07%
2023/09/12	0	609.00	0	0.00	613.00	0	1,235	0.00%
2023/09/11	0.1	615.40	0	0.00	613.00	0.1	1,283	0.01%
2023/09/06	0	0.00	0	665.67	666.00	0	1,330	0.00%
2023/09/04	0	590.25	0	0.00	611.00	0	1,305	0.00%
2023/09/01	0.1	594.88	0	0.00	589.00	0.1	1,338	0.01%
2023/08/28	0.1	596.20	0	0.00	599.00	0.1	1,401	0.00%
2023/08/25	0.1	604.77	0	0.00	602.00	0.1	1,429	0.01%
2023/08/24	0	620.00	0.6	623.73	616.00	-0.6	1,450	-0.04%
2023/08/23	0	0.00	0.3	605.19	601.00	-0.3	1,478	-0.02%
2023/08/22	0.1	592.36	0	610.00	596.00	0.1	1,506	0.01%
2023/08/21	0.5	600.18	0	606.00	598.00	0.5	1,534	0.03%
2023/08/18	0	597.20	1	602.96	595.00	-1	1,529	-0.07%
2023/08/17	1	618.92	0	615.00	606.00	1	1,528	0.07%
2023/08/16	0.1	575.22	0	597.00	587.00	0	1,519	0.00%
2023/08/15	0.2	587.82	1	583.00	583.00	-0.8	1,528	-0.05%
2023/08/14	0.1	591.94	0	0.00	586.00	0.1	1,543	0.01%
2023/08/11	0.2	608.47	0	0.00	603.00	0.2	1,556	0.01%
2023/08/10	0.5	608.60	0	614.00	599.00	0.4	1,556	0.03%
2023/08/09	0.1	636.71	0	0.00	638.00	0.1	1,552	0.01%
2023/08/08	0.2	652.29	2	664.50	647.00	-1.8	1,564	-0.12%
2023/08/07	1.1	677.00	0	0.00	674.00	1.1	1,553	0.07%
2023/08/04	1.1	694.20	1	705.00	689.00	0.1	1,543	0.01%
2023/08/02	1	735.00	1	721.00	720.00	0	1,538	0.00%
2023/08/01	0.2	776.99	0	0.00	756.00	0.2	1,537	0.01%
2023/07/31	1	789.02	0	0.00	782.00	1	1,552	0.07%
2023/07/28	1	800.00	1	786.00	816.00	0	1,527	0.00%
2023/07/27	1	804.98	1	797.00	800.00	0	1,519	0.00%
2023/07/26	0.1	820.00	0	0.00	801.00	0.1	1,513	0.01%
2023/07/25	0	0.00	1	846.00	840.00	-1	1,503	-0.07%
2023/07/24	1	835.00	0	0.00	822.00	1	1,486	0.07%
2023/07/20	1	832.00	1	818.00	813.00	0	1,483	0.00%
2023/07/19	1	852.00	1	829.00	829.00	0	1,475	0.00%
2023/07/18	0	0.00	0	826.41	821.00	0	1,467	0.00%
2023/07/17	0	0.00	0.1	881.00	825.00	-0.1	1,456	0.00%
2023/07/14	1	899.00	1	914.96	903.00	0	1,422	0.00%
2023/07/13	2.1	870.82	2	876.00	854.00	0	1,386	0.00%
2023/07/10	1	849.00	1.1	858.31	842.00	-0.1	1,373	0.00%
2023/07/06	0	872.00	0	0.00	865.00	0	1,395	0.00%
2023/07/05	2	910.50	3.3	902.18	912.00	-1.3	1,387	-0.09%
2023/07/04	5	876.00	7.1	873.52	908.00	-2.1	1,381	-0.15%
2023/07/03	8.2	831.10	7	833.73	848.00	1.2	1,331	0.09%
2023/06/30	0	0.00	1	788.98	778.00	-1	1,294	-0.08%
2023/06/29	2	765.50	1	777.00	761.00	1	1,283	0.08%
2023/06/28	1	763.71	0	0.00	743.00	1	1,278	0.08%
2023/06/27	0.1	754.26	1	744.00	744.00	-0.9	1,288	-0.07%
2023/06/26	0	764.00	0	0.00	759.00	0	1,294	0.00%
2023/06/21	0	774.47	0	0.00	770.00	0	1,342	0.00%
2023/06/20	0	783.57	0	0.00	775.00	0	1,358	0.00%
2023/06/19	0	801.33	0	0.00	796.00	0	1,384	0.00%
2023/06/16	0	795.83	0.1	796.00	785.00	-0.1	1,408	-0.01%
2023/06/15	1	845.00	1	806.00	804.00	0	1,421	0.00%
2023/06/14	1	805.02	0	0.00	803.00	1	1,396	0.07%
2023/06/13	1	846.00	1	838.00	835.00	0	1,377	0.00%
2023/06/12	3	855.33	2	860.50	830.00	1	1,361	0.07%
2023/06/09	0	0.00	0	834.25	835.00	0	1,340	0.00%
2023/06/08	0	805.40	0	0.00	802.00	0	1,340	0.00%
2023/06/07	6	847.50	7	852.71	846.00	-1	1,332	-0.08%
2023/06/05	1	814.00	0	0.00	816.00	1	1,307	0.08%
2023/05/31	0	790.25	0.1	823.00	796.00	-0.1	1,338	-0.01%
2023/05/30	1.1	836.81	1	800.00	809.00	0.1	1,338	0.01%
2023/05/29	4	850.25	2.6	855.15	830.00	1.4	1,362	0.10%
2023/05/26	3	817.00	3.1	827.87	838.00	-0.1	1,371	0.00%
2023/05/25	2	740.50	5.1	739.07	762.00	-3.1	1,364	-0.23%
2023/05/19	1	722.00	1	721.00	720.00	0	1,364	0.00%
2023/05/18	5	706.80	4	711.25	698.00	1	1,372	0.07%
2023/05/16	0.1	666.25	0	0.00	662.00	0.1	1,378	0.01%
2023/05/15	0.1	670.79	0	0.00	661.00	0.1	1,376	0.01%
2023/05/12	0	657.86	0.2	667.04	688.00	-0.2	1,381	-0.01%
2023/05/11	0	0.00	0	640.00	643.00	0	1,387	0.00%
2023/05/10	0.1	627.33	0	0.00	631.00	0.1	1,408	0.00%
2023/05/09	1.1	646.46	1	653.00	637.00	0.1	1,414	0.01%
2023/05/08	0	654.00	0	0.00	656.00	0	1,397	0.00%
2023/05/05	0.6	677.54	0	0.00	659.00	0.6	1,390	0.04%
2023/05/04	1	718.95	0	0.00	710.00	1	1,365	0.07%
2023/05/03	0	713.00	0	0.00	715.00	0	1,370	0.00%
2023/04/28	1	710.02	0	0.00	713.00	1	1,383	0.07%
2023/04/27	0	713.23	0	0.00	712.00	0	1,371	0.00%
2023/04/26	0	669.25	0	0.00	681.00	0	1,357	0.00%
2023/04/25	0.1	676.36	1	675.00	673.00	-0.9	1,348	-0.07%
2023/04/24	1	700.00	1	702.00	701.00	0	1,351	0.00%
2023/04/21	0.2	713.76	1	720.00	705.00	-0.8	1,349	-0.06%
2023/04/20	1	727.79	0	0.00	714.00	1	1,355	0.08%
2023/04/19	1.1	732.66	0	0.00	728.00	1.1	1,358	0.08%
2023/04/17	0	0.00	0.1	735.00	723.00	-0.1	1,352	-0.01%
2023/04/14	0.2	722.75	0	0.00	714.00	0.2	1,338	0.01%
2023/04/13	0	0.00	0.3	708.00	710.00	-0.3	1,338	-0.02%
2023/04/12	0	0.00	1	783.00	754.00	-1	1,312	-0.08%
2023/04/11	3	762.67	4	764.75	768.00	-1	1,284	-0.08%
2023/04/10	2	743.50	1	735.00	735.00	1	1,261	0.08%
2023/04/07	1.3	674.44	1.1	687.27	713.00	0.2	1,244	0.02%
2023/04/06	0	723.00	0	0.00	723.00	0	1,212	0.00%
2023/03/29	0	733.00	0	0.00	734.00	0	1,197	0.00%
2023/03/24	3	760.00	3	758.67	746.00	0	1,168	0.00%
2023/03/23	5	699.00	7.2	704.06	710.00	-2.2	1,118	-0.20%
2023/03/22	7	701.57	5	707.78	689.00	2	1,104	0.18%
2023/03/21	2.1	665.73	2	672.50	684.00	0.1	1,074	0.01%
2023/03/20	4	641.25	5	643.00	651.00	-1	1,040	-0.10%
2023/03/17	4	595.00	4	609.00	616.00	0	1,022	0.00%
2023/03/15	0	593.00	1	590.00	582.00	-1	1,027	-0.10%
2023/03/14	1	586.00	0	0.00	575.00	1	1,027	0.10%
2023/03/13	0.1	588.00	0	0.00	589.00	0.1	1,036	0.01%
2023/03/10	0.1	604.00	0	0.00	606.00	0.1	1,041	0.01%
2023/03/09	0	0.00	4	620.50	622.00	-4	1,048	-0.38%
2023/03/08	2	610.50	0	0.00	608.00	2	1,051	0.19%
2023/03/07	1	610.00	0	0.00	603.00	1	1,058	0.09%
2023/03/06	2	635.00	3	638.00	639.00	-1	1,042	-0.10%
2023/03/03	9	611.78	8	616.00	612.00	1	1,060	0.09%
2023/03/02	7	607.86	7	603.86	602.00	0	1,049	0.00%
2023/03/01	4	621.99	2	626.00	607.00	2	1,025	0.20%
2023/02/24	12	602.41	12	608.17	598.00	0	984	0.00%
2023/02/23	0	0.00	1	568.00	568.00	-1	931	-0.11%
2023/02/21	3	564.33	2	566.50	568.00	1	892	0.11%
2023/02/20	0	546.00	0	0.00	550.00	0	875	0.00%
2023/02/17	1	550.00	1	554.00	539.00	0	882	0.00%
2023/02/16	1	541.00	1	542.00	548.00	0	873	0.00%
2023/02/14	1	547.91	0	0.00	525.00	1	845	0.12%
2023/02/13	0	538.00	0	0.00	529.00	0	831	0.00%
2023/02/10	0	530.00	1	542.00	535.00	-1	840	-0.12%
2023/02/09	2	535.02	2	548.00	539.00	0	825	0.00%
2023/02/08	3	515.67	3	515.00	526.00	0	795	0.00%
2023/02/07	1	467.00	1	470.50	478.50	0	764	0.00%
2023/02/03	1	467.45	2	457.50	459.00	-1	741	-0.13%
2023/02/02	0	459.50	0	0.00	460.50	0	735	0.00%
2023/02/01	0	451.00	0	0.00	452.00	0	733	0.00%
2023/01/30	1	465.95	0	0.00	461.50	1	730	0.14%
2023/01/17	0	424.00	0	0.00	431.00	0	718	0.00%
2023/01/16	0	427.50	0	0.00	425.50	0	719	0.00%
2023/01/13	0	428.50	2	425.00	422.00	-2	727	-0.27%
2023/01/12	2	439.01	0	0.00	436.00	2	724	0.28%
2023/01/11	0	419.50	0	0.00	427.50	0	708	0.00%
2023/01/05	1	413.50	1	410.50	409.50	0	692	0.00%
2023/01/04	1	416.50	1	412.00	412.00	0	691	0.00%
2023/01/03	1	415.00	1	417.00	410.00	0	696	0.00%
2022/12/28	0	0.00	2	404.00	398.50	-2	699	-0.29%
2022/12/26	2	405.75	0	0.00	412.50	2	692	0.29%
2022/12/20	1	421.50	1	410.00	408.00	0	682	0.00%
2022/12/19	1	433.00	1	426.50	426.50	0	678	0.00%
2022/12/16	1	436.00	1	432.50	431.00	0	675	0.00%
2022/12/14	2	460.00	3	456.67	449.50	-1	663	-0.15%
2022/12/13	1	459.00	0	0.00	455.00	1	653	0.15%
2022/12/08	1	475.50	1	485.00	486.50	0	646	0.00%
2022/12/07	2	484.50	2	479.00	470.50	0	631	0.00%
2022/12/06	3	482.00	3	489.00	485.00	0	621	0.00%
2022/12/05	8	486.81	7	480.29	481.00	1	625	0.16%
2022/12/02	7	460.14	7	466.21	475.00	0	617	0.00%
2022/11/30	1	441.50	1	445.50	440.50	0	599	0.00%
2022/11/29	1	442.50	2	434.00	437.50	-1	598	-0.17%
2022/11/28	1	432.50	1	430.00	430.00	0	592	0.00%
2022/11/25	3	418.67	4	419.75	426.00	-1	582	-0.17%
2022/11/22	1	367.50	0	0.00	371.00	1	539	0.19%
2022/11/15	1	358.00	1	353.50	355.50	0	588	0.00%
2022/11/14	2	345.00	2	338.00	343.00	0	593	0.00%
2022/11/11	0	0.00	2	337.50	335.50	-2	588	-0.34%
2022/11/10	1	326.00	0	0.00	331.50	1	575	0.17%
2022/11/08	3	326.67	2	324.00	321.00	1	571	0.18%
2022/11/03	1	320.50	1	317.50	315.50	0	550	0.00%
2022/10/25	1	311.00	1	312.00	310.50	0	558	0.00%
2022/10/24	1	321.50	1	324.00	320.50	0	556	0.00%
2022/10/13	0	0.00	1	364.00	359.00	-1	566	-0.18%
2022/10/05	1	389.00	1	387.50	390.00	0	553	0.00%
2022/09/29	1	368.00	0	0.00	367.50	1	588	0.17%
2022/09/28	0	0.00	2	368.25	361.00	-2	598	-0.33%
2022/09/27	1	378.50	0	0.00	385.50	1	600	0.17%
2022/09/26	0	0.00	2	377.00	375.50	-2	601	-0.33%
2022/09/23	1	395.50	0	0.00	390.00	1	602	0.17%
2022/09/22	1	387.50	0	0.00	399.50	1	603	0.17%
2022/09/19	1	390.50	0	0.00	390.50	1	611	0.16%
2022/09/15	0	0.00	3	405.33	401.00	-3	609	-0.49%
2022/09/13	2	404.75	1	408.50	407.00	1	598	0.17%
2022/09/12	0	0.00	0.1	405.50	401.00	-0.1	604	-0.02%
2022/09/08	1	406.00	1	403.50	395.00	0	605	0.00%
2022/09/07	1	401.44	2	396.50	397.00	-1	612	-0.16%
2022/09/05	0	0.00	2	395.00	387.50	-2	634	-0.32%
2022/09/02	2	404.50	0	0.00	409.00	2	621	0.32%
2022/09/01	2	387.51	0	0.00	385.50	2	629	0.32%
2022/08/31	2	400.00	1	406.00	403.00	1	646	0.15%
2022/08/29	0	375.00	0	0.00	376.00	0	629	0.00%
2022/08/26	0	388.50	0	0.00	380.50	0	625	0.00%
2022/08/25	1.1	397.82	2	394.00	390.00	-1	620	-0.15%
2022/08/24	4	410.75	2	408.50	409.50	2	606	0.33%
2022/08/22	1	408.00	2	401.25	387.00	-1	587	-0.17%
2022/08/19	3	397.17	3	399.83	400.00	0	574	0.00%
2022/08/16	2	393.00	1	382.00	378.00	1	552	0.18%
2022/08/15	1	384.00	1	378.50	384.00	0	549	0.00%
2022/08/10	1	379.50	2	378.75	378.50	-1	553	-0.18%
2022/08/09	1	384.50	0	0.00	387.50	1	555	0.18%
2022/08/08	0	0.00	1	395.50	394.00	-1	568	-0.18%
2022/08/05	1	404.00	2	401.50	403.00	-1	574	-0.17%
2022/08/04	1	388.00	1	382.50	390.00	0	569	0.00%
2022/08/02	0	0.00	1	384.50	387.50	-1	564	-0.18%
2022/07/27	1	387.00	1	388.00	388.00	0	550	0.00%
2022/07/22	1	384.00	0	0.00	378.00	1	543	0.18%
2022/07/20	0	0.00	1	364.50	365.00	-1	539	-0.19%
2022/07/18	1	350.50	1	353.00	352.50	0	537	0.00%
2022/07/15	1	323.50	1	326.50	338.00	0	536	0.00%
2022/07/14	1	308.50	0	0.00	320.00	1	533	0.19%
2022/07/12	0	0.00	1	314.00	311.50	-1	532	-0.19%
2022/07/11	1	340.50	0	0.00	340.50	1	523	0.19%
2022/07/08	1	342.00	1	341.00	340.00	0	519	0.00%
2022/07/07	1	343.00	1	345.00	341.50	0	512	0.00%
2022/07/06	2	351.00	0	0.00	343.00	2	500	0.40%
2022/07/04	1	353.00	1	350.00	350.00	0	491	0.00%
2022/06/21	1	386.00	1	389.00	393.00	0	539	0.00%
2022/06/20	1	403.50	1	390.00	378.00	0	548	0.00%
2022/06/17	1	405.00	1	404.50	404.50	0	546	0.00%
2022/06/16	1	439.50	2	439.00	423.00	-1	550	-0.18%
2022/06/15	2	455.25	2	459.50	442.00	0	566	0.00%
2022/06/14	1	413.50	0	0.00	426.50	1	579	0.17%
2022/06/09	0	0.00	1	419.50	450.00	-1	555	-0.18%
2022/06/08	0	0.00	1	411.00	414.50	-1	546	-0.18%
2022/05/30	1	373.50	0	0.00	373.00	1	588	0.17%
2022/05/23	1	371.00	1	373.00	363.00	0	659	0.00%
2022/05/19	1	354.50	1	359.00	360.50	0	653	0.00%
2022/05/18	1	364.00	1	366.00	362.00	0	657	0.00%
2022/05/17	1	372.50	1	373.50	370.50	0	656	0.00%
2022/05/16	1	371.50	1	371.00	370.50	0	657	0.00%
2022/05/13	0	0.00	1	360.00	355.50	-1	640	-0.16%
2022/05/05	2	366.00	1	360.50	361.00	1	625	0.16%
2022/03/30	1	465.00	1	462.00	463.00	0	675	0.00%
2022/03/23	1	464.00	2	458.50	463.00	-1	633	-0.16%
2022/03/22	1	453.50	0	0.00	452.50	1	627	0.16%
2022/03/21	1	452.00	0	0.00	451.50	1	616	0.16%
2022/03/18	1	434.00	2	448.75	443.50	-1	608	-0.16%
2022/03/17	3	421.83	4	423.75	433.00	-1	579	-0.17%
2022/03/16	1	391.50	1	392.00	395.00	0	543	0.00%
2022/03/14	1	410.50	0	0.00	399.00	1	542	0.18%
2022/03/11	1	402.00	1	404.00	393.50	0	539	0.00%
2022/03/10	2	387.50	2	390.50	383.50	0	528	0.00%
2022/03/04	1	410.50	1	412.00	408.50	0	530	0.00%
2022/02/24	2	414.50	2	421.00	400.00	0	508	0.00%
2022/02/09	1	381.50	1	379.00	381.00	0	562	0.00%
2022/01/26	1	364.00	1	367.00	364.00	0	566	0.00%
2022/01/25	1	348.00	1	353.00	355.00	0	573	0.00%
2022/01/06	0	0.00	0.3	409.50	403.00	-0.3	617	-0.04%
2022/01/04	0	0.00	0	433.00	424.00	0	611	0.00%
2022/01/03	1.3	445.80	0	445.00	428.50	1.2	604	0.21%
2021/12/30	1	437.00	1	433.50	433.50	0	591	0.00%
2021/12/29	0	423.00	0	0.00	423.50	0	578	0.00%
2021/12/28	2	428.50	3.5	424.71	423.50	-1.5	572	-0.26%
2021/12/27	2	419.00	2	421.75	416.50	0	551	0.00%
2021/12/24	3	405.17	3	405.83	404.00	0	531	0.00%
2021/12/20	0	0.00	0	375.50	371.50	0	508	-0.01%
2021/12/09	0.1	400.00	0	0.00	396.50	0.1	471	0.02%
2021/12/08	0.3	417.14	0	0.00	414.00	0.3	462	0.07%
2021/12/07	0.1	420.00	0	0.00	423.00	0.1	456	0.02%
2021/12/03	2	415.75	2	420.50	417.50	0	439	0.00%
2021/12/02	0	0.00	1	404.00	401.00	-1	426	-0.23%
2021/11/30	3	398.33	2	403.00	394.50	1	400	0.25%
2021/11/29	0	0.00	0.6	383.31	376.00	-0.6	386	-0.16%
2021/11/26	0	0.00	1	393.50	387.50	-1	379	-0.26%
2021/11/25	0	0.00	1.1	404.76	407.00	-1.1	368	-0.29%
2021/11/23	0	0.00	0.3	364.40	366.00	-0.3	325	-0.08%
2021/11/22	0.2	369.66	0.1	370.50	362.50	0.1	321	0.03%
2021/11/19	0.4	374.25	0.1	377.40	370.00	0.3	315	0.10%
2021/11/17	0	0.00	0	386.00	388.50	0	305	0.00%
2021/11/16	1.1	393.19	0	0.00	382.50	1.1	298	0.35%
2021/11/15	0	0.00	0.1	373.25	369.50	-0.1	270	-0.04%
2021/11/12	0	0.00	1	377.00	369.00	-1	264	-0.38%
2021/11/11	1	365.00	0	0.00	366.50	1	245	0.41%
2021/11/09	1	340.00	1	344.50	342.00	0	223	0.00%
2021/11/08	1	340.00	0	0.00	346.50	1	208	0.48%
2021/11/01	0.2	329.87	0	0.00	329.50	0.2	177	0.11%
2021/10/26	0.2	334.33	0	0.00	326.00	0.2	152	0.10%
2021/10/25	0	320.00	0	0.00	331.00	0	139	0.03%
2021/10/21	0.1	300.00	0	0.00	307.50	0.1	113	0.09%
2021/10/20	0.1	302.00	0	0.00	300.00	0.1	107	0.09%
2021/09/16	0	0.00	1	236.50	237.50	-1	71	-1.40%
2021/07/09	0	0.00	3	269.50	268.00	-3	100	-2.98%
2021/07/07	3	276.50	0	0.00	276.50	3	103	2.89%
2021/07/02	0	0.00	2	260.00	260.50	-2	107	-1.86%
2021/06/11	0	0.00	0	297.00	291.00	0	117	-0.01%
2021/05/31	0	0.00	6	262.50	264.00	-6	135	-4.42%
2021/05/19	0	233.00	0	0.00	235.00	0	147	0.01%
2021/04/08	0	0.00	0	400.00	400.00	0	285	-0.01%
2021/04/07	0	0.00	0.1	389.00	400.00	-0.1	286	-0.02%
2021/04/01	0	385.00	0	0.00	382.50	0	288	0.01%
2021/03/29	0	379.50	0	0.00	380.00	0	298	0.01%
2021/03/18	0	390.00	0	0.00	381.50	0	304	0.01%
2021/03/11	1	375.00	0	0.00	376.50	1	305	0.33%
2021/03/02	0	0.00	0.1	405.00	398.00	-0.1	310	-0.02%
2021/02/26	1	402.00	0	0.00	405.50	1	310	0.32%
2021/02/24	1	410.50	0	0.00	411.00	1	309	0.32%
2021/02/23	1	416.00	0	0.00	413.00	1	307	0.33%
2021/02/22	2	418.50	0	0.00	419.00	2	307	0.65%
2021/02/18	1	403.00	0	0.00	405.00	1	300	0.33%
2021/02/17	0.1	400.00	0	0.00	403.00	0.1	300	0.02%
2021/02/05	0	0.00	1	402.00	403.00	-1	296	-0.34%
2021/02/04	1	399.00	0	0.00	417.00	1	292	0.34%
2021/02/03	1	408.00	0	0.00	397.00	1	289	0.34%
2021/02/02	0	0.00	2	408.00	408.00	-2	285	-0.70%
2021/01/25	4	472.75	2	469.00	477.50	2	254	0.79%