達爾膚 (6523)-玉山-士林券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
177.5
漲跌
--
漲幅
0.00%
成交量
52張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	179.50	0	0.00	179.00	0.1	189	0.05%
2024/06/06	5.1	178.91	0	0.00	177.50	5.1	202	2.51%
2024/05/31	0	189.50	0	0.00	190.00	0	203	0.01%
2024/05/08	0	179.50	0	0.00	179.00	0	186	0.01%
2024/05/02	0	174.50	0	0.00	175.00	0	179	0.02%
2024/04/02	5	166.00	1	165.50	165.50	4	151	2.64%
2024/03/21	1	167.50	0	0.00	166.00	1	137	0.73%
2024/03/14	0	0.00	3	155.83	155.50	-3	114	-2.62%
2024/03/11	0	0.00	2	158.00	158.00	-2	121	-1.65%
2024/03/08	5	157.20	0	0.00	157.00	5	120	4.16%
2024/03/07	0	0.00	3	155.33	155.00	-3	115	-2.59%
2024/03/06	3	157.50	0	0.00	157.00	3	121	2.48%
2024/01/17	0	147.00	0	0.00	146.50	0	268	0.01%
2024/01/03	0	152.00	0	0.00	151.50	0	312	0.01%
2023/12/21	0	146.00	0	0.00	145.50	0	345	0.00%
2023/11/30	0	156.00	0	0.00	156.50	0	412	0.00%
2023/11/24	0	0.00	0.1	158.00	157.50	-0.1	388	-0.03%
2023/11/22	1	155.50	3.1	155.00	155.50	-2.1	375	-0.56%
2023/11/16	3	149.50	0	0.00	150.00	3	351	0.86%
2023/11/15	0.1	148.50	0	0.00	147.50	0.1	347	0.03%
2023/11/13	0.1	145.50	0	0.00	147.00	0.1	334	0.03%
2023/11/10	0.3	146.80	0	0.00	146.50	0.3	329	0.08%
2023/11/09	0	0.00	1.2	146.35	146.50	-1.2	319	-0.38%
2023/11/08	1	141.00	1	142.50	141.50	0	298	0.00%
2023/11/02	0	0.00	0.2	132.50	132.00	-0.2	290	-0.05%
2023/10/25	0	0.00	1	130.00	129.00	-1	297	-0.34%
2023/10/23	1	124.50	1	128.00	126.00	0	306	0.00%
2023/10/19	0	0.00	1	128.50	127.50	-1	323	-0.31%
2023/10/18	0.1	129.50	0	0.00	128.00	0.1	335	0.03%
2023/10/13	1	132.00	1	129.50	129.50	0	377	0.00%
2023/10/12	4.2	130.75	5	132.10	130.50	-0.8	394	-0.21%
2023/10/11	2	141.00	0	0.00	137.00	2	388	0.52%
2023/10/05	0	0.00	1	148.00	145.50	-1	397	-0.25%
2023/10/03	0	0.00	1	144.00	145.50	-1	415	-0.24%
2023/09/28	1	141.00	0	0.00	144.50	1	409	0.24%
2023/09/27	1	143.00	0	0.00	142.00	1	405	0.25%
2023/09/25	0	0.00	1	144.00	142.50	-1	400	-0.25%
2023/09/22	0	0.00	1	141.00	139.50	-1	400	-0.25%
2023/09/21	1	140.00	0	0.00	139.00	1	399	0.25%
2023/09/20	1	144.50	1	145.50	143.50	0	392	0.00%
2023/09/18	0	0.00	2	145.50	148.00	-2	387	-0.52%
2023/09/15	1	143.50	1	144.50	143.50	0	380	0.00%
2023/09/14	2	145.50	0	0.00	143.00	2	379	0.53%
2023/09/13	2	145.50	2	148.25	145.50	0	375	0.00%
2023/09/12	1	141.50	2	143.75	145.00	-1	366	-0.27%
2023/09/11	2	142.00	3	142.00	142.50	-1	361	-0.28%
2023/09/08	1.1	137.05	1	143.50	137.50	0.1	347	0.03%
2023/09/06	1	133.00	0	0.00	135.00	1	341	0.29%
2023/09/05	0	0.00	2	134.75	133.50	-2	350	-0.57%
2023/09/01	1	131.50	0	0.00	131.00	1	360	0.28%
2023/08/22	1	127.00	0	0.00	127.50	1	378	0.26%
2023/08/15	0	0.00	2	128.75	130.00	-2	394	-0.51%
2023/08/14	2	128.00	0	0.00	127.50	2	399	0.50%
2023/08/11	0	0.00	2	132.00	131.00	-2	397	-0.50%
2023/08/09	0	0.00	1	134.00	137.00	-1	397	-0.25%
2023/08/08	1	130.00	0	0.00	130.00	1	401	0.25%
2023/08/07	0	0.00	1	134.00	132.50	-1	426	-0.23%
2023/08/04	1	129.50	0	0.00	133.00	1	456	0.22%
2023/08/02	1	133.00	0	0.00	131.50	1	466	0.21%
2023/07/31	1	138.00	1	138.00	135.00	0	497	0.00%
2023/07/24	0	0.00	3	139.00	138.00	-3	612	-0.49%
2023/07/21	2	136.25	3	139.33	136.50	-1	624	-0.16%
2023/07/19	1	141.00	0	0.00	142.00	1	649	0.15%
2023/07/18	1	136.00	0	0.00	131.50	1	691	0.14%
2023/07/17	0	0.00	1	134.00	136.00	-1	713	-0.14%
2023/07/14	0	0.00	1	132.00	130.50	-1	774	-0.13%
2023/07/12	3	128.50	0	0.00	128.00	3	828	0.36%
2023/06/28	1	127.00	0	0.00	127.50	1	869	0.11%
2023/06/19	1	131.00	0	0.00	130.50	1	861	0.12%
2023/06/07	0	0.00	1	134.50	134.00	-1	847	-0.12%
2023/06/05	1	131.50	0	0.00	132.50	1	841	0.12%
2023/05/31	1	124.50	0	0.00	125.00	1	843	0.12%
2023/05/26	1	124.50	0	0.00	123.50	1	854	0.12%
2023/05/11	0	0.00	1	124.00	124.00	-1	877	-0.11%
2023/05/10	3	131.50	1	134.50	130.50	2	853	0.23%
2023/05/08	1	144.00	0	0.00	146.00	1	817	0.12%
2023/05/05	1	145.50	0	0.00	144.00	1	808	0.12%
2023/05/04	0	0.00	1	153.00	150.00	-1	785	-0.13%
2023/05/03	0	0.00	1	152.00	153.00	-1	758	-0.13%
2023/04/24	1	145.00	0	0.00	146.50	1	617	0.16%
2023/04/21	21	149.81	21	142.19	141.00	0	585	0.00%
2023/04/19	2	152.00	2	153.25	144.50	0	495	0.00%
2023/04/17	1	141.00	1	143.00	143.00	0	398	0.00%
2023/04/13	1.1	123.73	1	125.50	125.00	0.1	326	0.03%
2023/04/12	0	0.00	1	116.50	121.50	-1	276	-0.36%
2023/03/24	0	0.00	0.5	107.50	109.00	-0.5	395	-0.13%
2023/03/10	0.5	107.00	0	0.00	106.00	0.5	669	0.07%
2023/02/03	1	109.50	0	0.00	106.50	1	556	0.18%
2022/12/26	0	0.00	1	106.50	104.00	-1	436	-0.23%
2022/12/23	3	104.50	2	103.50	103.00	1	416	0.24%
2022/12/21	1	105.50	1	105.00	105.00	0	398	0.00%
2022/12/13	0	0.00	1	104.50	103.50	-1	362	-0.28%
2022/12/12	1	115.00	1	114.00	112.00	0	342	0.00%
2022/12/08	2	117.00	6	113.08	109.00	-4	287	-1.39%
2022/12/07	1	115.00	1	118.00	112.50	0	208	0.00%
2022/11/29	0	0.00	1	94.80	94.20	-1	118	-0.84%
2022/09/19	1	101.50	1	101.50	101.50	0	161	0.00%
2022/09/16	1	100.50	1	99.90	99.90	0	158	0.00%
2022/09/14	3	101.50	3	101.33	101.00	0	154	0.00%
2022/09/13	1	100.00	1	99.30	99.50	0	148	0.00%
2022/09/02	2	100.25	2	103.00	100.00	0	127	0.00%
2022/09/01	2	99.05	2	97.90	98.00	0	114	0.00%
2022/06/30	0	0.00	1	86.20	86.40	-1	133	-0.75%
2022/06/27	1	80.50	0	0.00	82.00	1	120	0.83%
2022/05/12	0	0.00	1	80.80	79.30	-1	167	-0.60%
2022/05/09	1	78.80	0	0.00	78.90	1	186	0.54%
2022/04/25	1	83.50	0	0.00	83.00	1	210	0.47%
2022/04/13	1	87.00	0	0.00	87.40	1	249	0.40%
2022/01/26	1	89.60	0	0.00	89.00	1	806	0.12%
2022/01/25	1	90.00	0	0.00	89.80	1	808	0.12%
2021/12/30	1	102.00	1	100.50	100.50	0	790	0.00%
2021/12/20	0	0.00	1	99.70	99.70	-1	755	-0.13%
2021/12/17	0	0.00	1	98.50	98.50	-1	748	-0.13%
2021/12/15	0	0.00	2	108.50	101.00	-2	726	-0.28%
2021/12/14	3	107.17	1	109.00	103.50	2	679	0.29%
2021/12/13	2	126.50	0	0.00	113.50	2	635	0.31%
2021/12/09	2	117.00	2	119.00	109.00	0	507	0.00%
2021/12/08	6	125.58	6	126.33	121.00	0	471	0.00%
2021/12/07	0	0.00	2	133.00	132.00	-2	451	-0.44%
2021/12/01	0	0.00	1	152.00	151.00	-1	430	-0.23%
2021/11/29	0	0.00	1	137.50	138.00	-1	420	-0.24%
2021/11/23	0	0.00	1	148.50	148.50	-1	399	-0.25%
2021/11/22	1	150.00	0	0.00	136.00	1	388	0.26%
2021/11/19	0	0.00	1	137.00	141.50	-1	371	-0.27%
2021/11/18	1	127.00	1	131.50	131.50	0	358	0.00%
2021/11/17	1	130.00	2	127.75	127.00	-1	351	-0.28%
2021/11/16	1	118.00	0	0.00	122.50	1	306	0.33%
2021/11/12	0	0.00	6	100.82	101.50	-6	263	-2.27%
2021/09/29	0	0.00	3	80.60	81.30	-3	148	-2.02%
2021/09/15	0	0.00	1	76.70	77.30	-1	134	-0.74%
2021/08/23	1	69.80	0	0.00	70.10	1	153	0.65%
2021/08/20	1	69.90	0	0.00	69.90	1	154	0.65%
2021/05/10	0	0.00	1	80.80	80.80	-1	677	-0.15%
2021/05/05	0	0.00	1	72.50	71.60	-1	661	-0.15%
2021/04/14	0	0.00	4	75.83	75.50	-4	660	-0.61%
2021/04/13	0	0.00	3	77.37	77.10	-3	656	-0.46%
2021/04/08	1	79.40	0	0.00	79.70	1	639	0.16%
2021/04/07	7	79.74	0	0.00	79.90	7	633	1.11%
2021/04/01	1	83.80	0	0.00	82.30	1	612	0.16%
2021/03/31	0	0.00	1	88.50	88.50	-1	594	-0.17%
2021/03/30	5	87.40	0	0.00	87.90	5	576	0.87%
2021/03/29	1	87.30	1	88.00	87.90	0	571	0.00%
2021/03/23	1	83.80	0	0.00	84.00	1	540	0.19%
2021/03/09	14	84.79	15	84.96	88.00	-1	366	-0.27%
2021/03/08	0	0.00	1	79.10	80.90	-1	256	-0.39%
2021/02/19	0	0.00	2	71.00	70.80	-2	202	-0.99%
2021/01/15	1	67.20	0	0.00	66.90	1	212	0.47%
2021/01/08	1	70.80	0	0.00	71.00	1	199	0.50%
2020/12/09	0	0.00	2	71.30	70.30	-2	180	-1.11%
2020/11/30	5	70.80	0	0.00	70.90	5	185	2.69%
2020/11/27	1	71.00	0	0.00	71.00	1	184	0.54%
2020/11/25	1	71.00	5	70.80	70.60	-4	183	-2.18%
2020/11/24	4	71.00	9	71.43	70.90	-5	182	-2.74%
2020/11/23	1	72.20	2	71.85	72.00	-1	180	-0.55%
2020/11/20	0	0.00	4	70.55	72.90	-4	174	-2.29%
2020/11/19	0	0.00	1	67.50	67.90	-1	153	-0.65%
2020/11/17	5	66.80	0	0.00	66.70	5	145	3.44%
2020/11/16	1	65.70	1	66.00	66.20	0	145	0.00%
2020/11/09	0	0.00	1	62.60	62.60	-1	119	-0.84%
2020/11/06	1	61.20	1	62.00	62.00	0	118	0.00%
2020/11/05	0	0.00	1	61.90	61.20	-1	118	-0.84%
2020/10/27	0	0.00	1	61.60	61.20	-1	117	-0.85%
2020/09/28	0	0.00	2	56.70	57.00	-2	221	-0.90%
2020/09/22	1	59.10	0	0.00	59.00	1	234	0.43%
2020/08/28	2	59.60	0	0.00	59.20	2	473	0.42%
2020/08/21	1	60.70	0	0.00	60.60	1	480	0.21%
2020/08/20	2	59.55	0	0.00	60.70	2	483	0.41%
2020/08/18	0	0.00	2	62.80	62.90	-2	491	-0.41%
2020/08/14	1	61.50	0	0.00	61.80	1	499	0.20%
2020/08/11	1	60.90	0	0.00	60.80	1	506	0.20%
2020/08/04	2	64.85	0	0.00	64.10	2	522	0.38%
2020/07/30	3	63.27	0	0.00	63.20	3	577	0.52%
2020/07/27	2	62.95	0	0.00	62.80	2	583	0.34%
2020/07/24	1	66.00	0	0.00	64.70	1	583	0.17%
2020/07/23	1	66.10	0	0.00	66.20	1	588	0.17%
2020/07/15	2	69.75	0	0.00	69.80	2	608	0.33%
2020/07/13	0	0.00	3	75.50	74.60	-3	611	-0.49%
2020/07/10	2	75.60	0	0.00	75.00	2	618	0.32%
2020/07/09	1	77.50	2	77.65	78.50	-1	639	-0.16%
2020/07/08	1	74.30	0	0.00	73.30	1	621	0.16%
2020/06/29	3	71.00	0	0.00	71.40	3	660	0.45%
2020/06/22	0	0.00	1	79.40	78.50	-1	665	-0.15%
2020/06/19	0	0.00	1	72.50	74.00	-1	595	-0.17%
2020/06/11	1	66.00	0	0.00	65.50	1	593	0.17%
2020/06/03	0	0.00	1	64.30	65.00	-1	637	-0.16%
2020/05/28	1	63.10	0	0.00	63.10	1	708	0.14%
2020/05/12	1	63.80	0	0.00	63.70	1	901	0.11%
2020/03/20	3	45.32	3	45.75	45.00	0	844	0.00%
2020/03/13	1	53.20	0	0.00	53.20	1	801	0.12%
2020/03/12	0	0.00	1	58.30	58.10	-1	786	-0.13%
2020/03/09	1	68.70	3	70.53	67.80	-2	744	-0.27%
2020/03/06	2	73.40	0	0.00	73.00	2	735	0.27%
2020/03/05	4	77.70	0	0.00	77.60	4	725	0.55%
2020/03/03	1	93.90	2	94.20	92.10	-1	735	-0.14%
2020/03/02	1	93.40	2	92.10	93.00	-1	737	-0.14%
2020/02/27	5	92.54	3	92.03	91.50	2	726	0.28%
2020/02/25	2	92.70	2	93.40	92.50	0	730	0.00%
2020/02/24	10	96.30	5	97.00	96.30	5	708	0.71%
2020/02/21	0	0.00	5	98.00	98.50	-5	693	-0.72%
2020/02/20	10	96.80	6	97.93	96.20	4	672	0.59%
2020/02/19	8	97.00	6	97.88	97.90	2	649	0.31%
2020/02/18	0	0.00	1	87.20	90.90	-1	582	-0.17%
2020/02/17	2	82.00	2	82.40	82.70	0	556	0.00%
2020/02/13	1	86.80	0	0.00	84.50	1	549	0.18%
2019/12/31	0	0.00	1	100.50	101.50	-1	393	-0.25%
2019/12/27	0	0.00	2	87.70	87.70	-2	274	-0.73%
2019/11/28	4	79.60	4	77.58	76.50	0	156	0.00%
2019/07/25	1	66.00	1	65.40	65.10	0	136	0.00%
2019/07/23	0	0.00	1	66.50	66.10	-1	131	-0.76%
2019/07/18	1	68.50	1	69.00	68.30	0	123	0.00%
2019/07/09	1	71.00	0	0.00	71.00	1	108	0.92%
2019/07/02	1	72.50	0	0.00	72.10	1	106	0.94%
2019/05/16	0	0.00	1	73.40	73.00	-1	74	-1.35%
2018/12/28	1	66.80	0	0.00	66.00	1	38	2.59%
2018/08/28	1	90.50	0	0.00	90.30	1	150	0.67%
2018/08/13	1	96.00	0	0.00	94.00	1	217	0.46%
2018/07/27	0	0.00	2	97.50	98.80	-2	281	-0.71%
2018/07/24	1	92.50	0	0.00	96.60	1	312	0.32%
2018/07/18	1	98.40	0	0.00	98.00	1	339	0.29%
2018/07/13	0	0.00	2	106.25	105.00	-2	350	-0.57%
2018/07/12	0	0.00	2	102.00	102.00	-2	343	-0.58%
2018/07/05	1	89.90	0	0.00	90.00	1	358	0.28%
2018/07/02	1	94.60	0	0.00	93.30	1	384	0.26%
2018/06/25	2	99.00	0	0.00	98.20	2	436	0.46%
2018/06/22	0	0.00	1	105.50	99.50	-1	437	-0.23%
2018/06/13	0	0.00	1	107.00	102.50	-1	425	-0.24%
2018/06/11	1	99.00	0	0.00	98.10	1	415	0.24%
2018/05/31	1	102.50	0	0.00	106.00	1	416	0.24%
2018/05/25	0	0.00	1	98.70	98.50	-1	404	-0.25%
2018/05/22	1	103.00	0	0.00	103.00	1	386	0.26%
2018/05/16	1	137.50	0	0.00	136.50	1	348	0.29%
2018/05/15	1	138.50	1	145.00	138.00	0	344	0.00%
2018/05/14	1	137.50	0	0.00	136.50	1	334	0.30%
2018/05/10	0	0.00	1	145.00	141.50	-1	299	-0.33%
2018/05/09	1	137.00	0	0.00	136.50	1	295	0.34%
2018/05/08	0	0.00	1	147.00	140.00	-1	292	-0.34%
2018/05/07	1	138.50	0	0.00	139.50	1	286	0.35%
2018/04/27	0	0.00	1	143.50	143.00	-1	233	-0.43%
2018/04/26	1	135.00	1	144.00	138.00	0	230	0.00%
2018/04/24	1	138.00	0	0.00	132.50	1	219	0.46%
2018/04/11	0	0.00	1	151.50	162.50	-1	179	-0.56%
2018/04/10	1	160.50	5	164.00	160.50	-4	170	-2.35%
2018/04/09	5	176.10	0	0.00	178.00	5	170	2.93%
2018/03/29	0	0.00	1	125.50	125.50	-1	109	-0.91%
2018/03/27	1	104.00	0	0.00	104.50	1	91	1.10%