瑞耘 (6532)-玉山-士林券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
65.2
漲跌
▲0.9
漲幅
+1.40%
成交量
145張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	64.50	0	0.00	64.50	1	1,003	0.10%
2024/04/22	1	62.10	0	0.00	62.10	1	1,002	0.10%
2024/04/18	1	67.00	0	0.00	66.80	1	992	0.10%
2024/04/16	0	0.00	2	66.10	66.40	-2	987	-0.20%
2024/04/11	1	70.60	0	0.00	70.10	1	974	0.10%
2024/04/09	1	72.40	0	0.00	72.10	1	963	0.10%
2024/04/03	1	77.40	1	76.60	75.60	0	941	0.00%
2024/04/02	3	76.77	1	78.10	79.40	2	909	0.22%
2024/03/28	0	0.00	1	71.50	71.50	-1	853	-0.12%
2024/03/27	0	0.00	1	71.40	71.60	-1	851	-0.12%
2024/03/22	0	0.00	1	72.90	73.00	-1	843	-0.12%
2024/03/20	5	73.60	0	0.00	72.00	5	835	0.60%
2024/03/08	3	75.00	0	0.00	71.60	3	787	0.38%
2024/03/07	2	77.50	0	0.00	75.60	2	767	0.26%
2024/03/04	0	0.00	1	80.80	80.40	-1	710	-0.14%
2024/03/01	3	80.97	2	81.55	81.20	1	693	0.14%
2024/02/29	5	81.00	2	80.00	84.00	3	662	0.45%
2024/02/27	6	85.38	10	83.10	82.00	-4	624	-0.64%
2024/02/26	7	79.19	0	0.00	82.80	7	437	1.60%
2024/02/23	0	0.00	1	75.30	75.30	-1	348	-0.29%
2024/02/19	2	68.75	3	69.00	69.50	-1	277	-0.36%
2024/01/29	0	0.00	5	59.08	59.80	-5	228	-2.18%
2024/01/26	1	59.60	0	0.00	59.40	1	229	0.44%
2024/01/24	1	58.70	0	0.00	58.60	1	237	0.42%
2024/01/23	0	0.00	1	57.60	58.30	-1	239	-0.42%
2024/01/22	1	56.50	1	57.00	57.20	0	240	0.00%
2024/01/19	0	0.00	2	56.95	56.90	-2	240	-0.83%
2024/01/17	1	57.70	1	58.20	56.60	0	246	0.00%
2024/01/16	1	57.70	0	0.00	57.50	1	248	0.40%
2024/01/12	1	57.30	1	57.70	56.90	0	253	0.00%
2024/01/11	4	57.03	0	0.00	56.90	4	256	1.56%
2023/12/28	1	60.10	0	0.00	60.00	1	266	0.38%
2023/12/25	0	0.00	1	59.70	59.40	-1	274	-0.36%
2023/12/21	0	0.00	1	60.50	60.10	-1	276	-0.36%
2023/12/19	1	60.60	0	0.00	60.70	1	281	0.36%
2023/12/18	1	62.10	0	0.00	61.90	1	276	0.36%
2023/11/16	0	0.00	0.2	64.70	65.50	-0.2	231	-0.08%
2023/11/15	1	62.80	1	63.60	63.40	0	212	0.00%
2023/11/14	0	0.00	1	61.40	62.50	-1	211	-0.47%
2023/11/10	0.2	60.40	1	60.50	60.10	-0.8	213	-0.38%
2023/11/09	0	0.00	2	60.80	60.30	-2	217	-0.92%
2023/11/08	0	0.00	1.2	60.74	60.50	-1.2	223	-0.54%
2023/11/07	5.2	60.29	2	61.00	59.80	3.2	224	1.43%
2023/11/02	0	0.00	1	64.00	63.70	-1	242	-0.41%
2023/11/01	0	0.00	5	62.80	63.30	-5	245	-2.04%
2023/10/31	2	61.20	0	0.00	61.00	2	254	0.79%
2023/10/30	0	0.00	2	61.80	62.20	-2	262	-0.76%
2023/10/26	4	60.88	1	60.80	60.50	3	376	0.80%
2023/10/24	1	62.10	1	62.50	62.50	0	441	0.00%
2023/10/20	2	61.65	2	62.45	61.90	0	448	0.00%
2023/10/19	0	0.00	1	62.40	62.60	-1	449	-0.22%
2023/10/18	2	61.20	2	62.20	61.40	0	448	0.00%
2023/10/17	2	61.30	1	61.70	61.40	1	449	0.22%
2023/10/16	1	60.40	1	61.10	60.40	0	448	0.00%
2023/10/05	1	60.60	0	0.00	60.60	1	471	0.21%
2023/08/22	1	55.40	0	0.00	55.40	1	1,459	0.07%
2023/08/18	2	56.80	0	0.00	57.00	2	1,456	0.14%
2023/08/02	0	0.00	3	60.73	60.30	-3	1,415	-0.21%
2023/08/01	1	64.50	1	63.60	62.20	0	1,442	0.00%
2023/07/31	4	66.23	0	0.00	64.50	4	1,424	0.28%
2023/07/28	1	64.10	2	64.40	64.40	-1	1,330	-0.08%
2023/07/25	0	0.00	1	58.70	58.60	-1	1,282	-0.08%
2023/07/11	0	0.00	2	56.20	55.80	-2	1,332	-0.15%
2023/07/06	2	58.50	0	0.00	58.20	2	1,407	0.14%
2023/07/03	2	63.00	0	0.00	65.00	2	1,324	0.15%
2023/06/13	0	0.00	6	67.00	70.70	-6	1,028	-0.58%
2023/06/09	1	68.30	3	65.63	65.80	-2	828	-0.24%
2023/06/08	6	64.43	9	64.91	66.20	-3	638	-0.47%
2023/06/06	0	0.00	1	58.20	57.50	-1	504	-0.20%
2023/06/01	2	53.00	0	0.00	53.20	2	472	0.42%
2023/05/11	0	0.00	17	50.95	50.70	-17	495	-3.43%
2023/05/10	2	52.30	0	0.00	52.40	2	494	0.40%
2023/05/08	1	55.20	4	53.90	53.80	-3	487	-0.62%
2023/05/03	1	59.10	0	0.00	59.60	1	457	0.22%
2023/04/17	2	58.50	0	0.00	59.00	2	401	0.50%
2023/04/12	6	58.20	0	0.00	58.80	6	358	1.67%
2023/04/11	13	56.84	2	57.90	57.90	11	302	3.63%
2023/04/07	2	53.80	0	0.00	53.40	2	277	0.72%
2023/03/30	0	0.00	1	52.70	53.00	-1	282	-0.35%
2023/03/10	2	52.30	0	0.00	52.70	2	463	0.43%
2023/03/06	0	0.00	2	56.60	57.00	-2	460	-0.43%
2023/03/03	0	0.00	4	56.45	56.70	-4	470	-0.85%
2023/03/02	4	54.78	0	0.00	54.80	4	486	0.82%
2023/02/16	0	57.00	0	0.00	54.90	0	735	0.00%
2023/02/13	0	0.00	2	55.15	55.70	-2	989	-0.20%
2023/02/10	0	0.00	15	55.41	55.00	-15	1,006	-1.49%
2023/02/08	1	56.70	0	0.00	56.70	1	1,029	0.10%
2023/01/17	0	0.00	4	54.30	54.10	-4	1,043	-0.38%
2023/01/12	2	53.30	2	54.20	53.50	0	1,064	0.00%
2023/01/11	0	0.00	2	54.10	54.10	-2	1,072	-0.19%
2023/01/06	0	0.00	3	53.17	53.60	-3	1,079	-0.28%
2023/01/05	2	51.85	0	0.00	51.60	2	1,081	0.18%
2023/01/03	9	50.60	0	0.00	50.40	9	1,109	0.81%
2022/12/12	1	52.90	11	52.96	53.00	-10	1,302	-0.77%
2022/12/09	0	0.00	1	52.90	53.10	-1	1,306	-0.08%
2022/12/08	1	55.10	0	0.00	53.90	1	1,315	0.08%
2022/12/07	1	56.70	0	0.00	54.00	1	1,331	0.08%
2022/12/06	30	58.60	4	58.60	57.60	26	1,328	1.96%
2022/12/05	0	0.00	7	64.00	63.90	-7	1,313	-0.53%
2022/12/02	5	61.30	0	0.00	61.80	5	1,347	0.37%
2022/11/30	0	0.00	1	61.00	61.00	-1	1,362	-0.07%
2022/11/25	1	61.20	2	60.80	60.50	-1	1,450	-0.07%
2022/11/24	0	0.00	3	61.33	61.90	-3	1,435	-0.21%
2022/11/21	2	60.40	0	0.00	59.10	2	1,389	0.14%
2022/11/18	10	60.35	6	60.58	59.60	4	1,379	0.29%
2022/11/17	3	60.97	3	61.63	61.00	0	1,353	0.00%
2022/11/16	3	61.80	0	0.00	60.70	3	1,335	0.22%
2022/11/15	5	63.20	3	64.27	62.80	2	1,298	0.15%
2022/11/14	7	60.89	5	62.60	62.80	2	1,201	0.17%
2022/11/11	2	62.20	5	63.08	63.70	-3	1,132	-0.26%
2022/11/10	4	59.85	3	61.10	59.60	1	1,055	0.09%
2022/11/09	0	0.00	3	60.30	60.30	-3	938	-0.32%
2022/11/08	0	0.00	2	55.90	54.90	-2	877	-0.23%
2022/11/07	2	53.70	0	0.00	53.70	2	859	0.23%
2022/11/04	4	57.50	0	0.00	57.60	4	839	0.48%
2022/11/03	1	56.90	0	0.00	57.50	1	828	0.12%
2022/11/02	0	0.00	1	56.50	56.90	-1	822	-0.12%
2022/11/01	0	0.00	1	56.60	56.00	-1	814	-0.12%
2022/10/20	1	54.40	1	54.30	54.60	0	759	0.00%
2022/10/13	1	50.70	0	0.00	49.90	1	725	0.14%
2022/10/11	1	52.60	0	0.00	52.70	1	697	0.14%
2022/10/06	3	60.93	3	59.70	60.00	0	653	0.00%
2022/10/05	2	59.20	5	58.78	58.50	-3	585	-0.51%
2022/10/04	1	56.40	0	0.00	56.40	1	553	0.18%
2022/09/29	0	0.00	2	53.20	51.70	-2	513	-0.39%
2022/09/23	2	55.65	1	57.90	55.20	1	481	0.21%
2022/09/22	0	0.00	2	57.40	57.50	-2	470	-0.43%
2022/09/21	1	57.20	1	57.10	56.70	0	461	0.00%
2022/09/20	0	0.00	1	56.50	56.50	-1	455	-0.22%
2022/09/19	3	56.87	0	0.00	56.10	3	447	0.67%
2022/09/13	1	58.80	0	0.00	58.00	1	378	0.26%
2022/09/08	0	0.00	1	57.00	56.10	-1	298	-0.33%
2022/09/02	0	0.00	10	50.59	53.40	-10	130	-7.67%
2022/08/26	0	0.00	1	47.45	47.45	-1	90	-1.10%
2022/07/04	0	0.00	1	41.00	40.70	-1	102	-0.97%
2022/06/07	3	49.85	0	0.00	49.85	3	102	2.93%
2022/06/06	1	50.60	0	0.00	51.10	1	100	1.00%
2022/05/31	6	48.90	0	0.00	48.95	6	90	6.64%
2022/03/29	0	50.40	0	0.00	48.60	0	413	0.00%
2022/02/09	1	49.45	2	49.60	49.75	-1	562	-0.18%
2022/01/20	1	49.60	0	0.00	50.10	1	550	0.18%
2022/01/07	1	53.30	3	53.43	51.50	-2	504	-0.40%
2022/01/06	2	53.00	0	0.00	53.00	2	494	0.40%
2021/12/13	2	51.80	2	49.65	49.50	0	210	0.00%
2021/12/09	0	0.00	1	49.65	49.25	-1	190	-0.53%
2021/12/07	2	50.00	1	52.50	51.80	1	170	0.59%
2021/09/30	1	38.55	0	0.00	38.70	1	90	1.10%
2021/09/06	1	40.50	0	0.00	40.00	1	118	0.85%
2021/08/31	0	0.00	4	41.30	41.35	-4	124	-3.22%
2021/08/20	0	0.00	1	39.50	39.40	-1	128	-0.78%
2021/07/19	2	45.25	0	0.00	45.20	2	194	1.03%
2021/07/16	1	45.15	0	0.00	45.70	1	197	0.51%
2021/07/15	2	45.60	0	0.00	45.70	2	204	0.98%
2021/07/12	1	44.60	0	0.00	45.00	1	269	0.37%
2021/07/06	0	0.00	7	44.65	44.70	-7	286	-2.44%
2021/07/05	0	0.00	5	46.03	46.00	-5	291	-1.71%
2021/06/29	0	0.00	2	45.00	44.70	-2	318	-0.63%
2021/06/28	2	46.05	0	0.00	45.10	2	326	0.61%
2021/05/28	0	0.00	12	43.05	43.00	-12	352	-3.40%
2021/05/13	12	36.40	0	0.00	39.35	12	389	3.08%
2021/05/12	2	40.20	0	0.00	40.40	2	385	0.52%
2021/05/10	0	0.00	8	49.15	48.50	-8	377	-2.12%
2021/04/21	5	55.76	0	0.00	55.30	5	651	0.77%
2021/04/16	0	0.00	2	57.90	57.50	-2	633	-0.32%
2021/04/14	0	0.00	1	52.00	51.90	-1	581	-0.17%
2021/04/07	3	57.00	0	0.00	57.10	3	588	0.51%
2021/04/06	1	57.50	1	57.80	56.80	0	582	0.00%
2021/03/04	0	0.00	5	53.30	53.60	-5	744	-0.67%
2021/03/02	0	0.00	5	53.00	52.80	-5	765	-0.65%
2021/02/24	8	54.70	0	0.00	54.40	8	774	1.03%
2021/02/05	3	52.83	1	52.80	52.80	2	939	0.21%
2021/02/04	0	0.00	1	53.10	53.10	-1	979	-0.10%
2021/02/01	0	0.00	1	53.50	53.50	-1	990	-0.10%
2021/01/29	0	0.00	1	57.20	54.80	-1	994	-0.10%
2021/01/28	1	56.20	0	0.00	57.00	1	990	0.10%
2021/01/27	0	0.00	4	56.95	57.30	-4	988	-0.40%
2021/01/25	5	58.10	0	0.00	56.80	5	981	0.51%
2021/01/19	14	62.50	0	0.00	62.00	14	919	1.52%
2021/01/18	4	64.85	10	65.06	65.00	-6	882	-0.68%
2021/01/15	1	59.90	12	63.80	61.10	-11	821	-1.34%
2020/12/24	1	55.60	0	0.00	55.20	1	694	0.14%
2020/12/16	4	54.80	2	54.70	55.00	2	714	0.28%
2020/12/11	2	55.50	0	0.00	56.60	2	707	0.28%
2020/12/09	0	0.00	7	61.00	59.60	-7	686	-1.02%
2020/12/08	10	61.83	0	0.00	61.00	10	679	1.47%
2020/12/04	6	58.50	0	0.00	57.60	6	589	1.02%
2020/11/30	1	59.40	1	59.10	58.70	0	597	0.00%
2020/11/26	0	0.00	1	56.50	56.70	-1	574	-0.17%
2020/11/19	2	58.10	0	0.00	57.30	2	612	0.33%
2020/11/17	1	59.00	6	61.20	58.10	-5	598	-0.84%
2020/11/13	5	58.44	2	59.10	60.10	3	557	0.54%
2020/11/11	0	0.00	1	52.60	52.70	-1	423	-0.24%
2020/11/06	4	46.98	2	46.85	47.00	2	425	0.47%
2020/10/20	1	52.80	0	0.00	52.80	1	594	0.17%
2020/10/12	1	52.10	0	0.00	52.30	1	674	0.15%
2020/10/07	8	55.90	8	56.00	56.00	0	702	0.00%
2020/09/30	0	0.00	1	57.90	58.00	-1	814	-0.12%
2020/09/25	2	53.00	0	0.00	53.40	2	920	0.22%
2020/09/24	3	56.00	0	0.00	55.40	3	1,013	0.30%
2020/09/22	2	58.65	0	0.00	58.20	2	1,152	0.17%
2020/09/21	7	60.43	0	0.00	59.90	7	1,163	0.60%
2020/09/11	1	59.80	4	60.00	58.80	-3	1,436	-0.21%
2020/09/09	4	60.00	0	0.00	61.10	4	1,615	0.25%
2020/09/08	2	61.60	0	0.00	61.60	2	1,651	0.12%
2020/09/03	0	0.00	1	69.30	67.50	-1	1,770	-0.06%
2020/08/27	1	68.40	0	0.00	69.00	1	2,066	0.05%
2020/08/25	0	0.00	15	67.73	67.30	-15	2,284	-0.66%
2020/08/20	17	60.02	3	62.80	60.40	14	2,534	0.55%
2020/08/19	2	65.35	1	65.40	65.50	1	2,555	0.04%
2020/08/03	1	71.50	0	0.00	71.20	1	3,339	0.03%
2020/07/31	0	0.00	7	71.24	72.70	-7	3,386	-0.21%
2020/07/30	0	0.00	2	70.25	71.00	-2	3,465	-0.06%
2020/07/29	0	0.00	1	68.90	68.90	-1	3,491	-0.03%
2020/07/28	7	67.96	2	66.15	65.20	5	3,508	0.14%
2020/07/27	2	72.35	1	73.70	71.00	1	3,490	0.03%
2020/07/24	0	0.00	5	73.20	72.60	-5	3,493	-0.14%
2020/07/23	5	75.28	0	0.00	75.20	5	3,527	0.14%
2020/07/22	4	77.70	1	77.70	76.20	3	3,547	0.08%
2020/07/21	1	75.50	3	76.53	76.80	-2	3,542	-0.06%
2020/07/20	0	0.00	2	72.10	74.60	-2	3,546	-0.06%
2020/07/17	4	74.53	13	74.18	73.00	-9	3,552	-0.25%
2020/07/16	1	76.10	4	75.90	76.50	-3	3,542	-0.08%
2020/07/15	7	76.90	0	0.00	75.20	7	3,538	0.20%
2020/07/13	1	78.00	0	0.00	79.10	1	3,557	0.03%
2020/07/10	1	78.50	0	0.00	78.00	1	3,542	0.03%
2020/07/08	30	81.19	30	79.88	79.80	0	3,463	0.00%
2020/07/07	1	80.30	0	0.00	79.00	1	3,445	0.03%
2020/07/06	2	82.00	0	0.00	82.30	2	3,402	0.06%
2020/07/03	12	84.68	5	82.92	81.30	7	3,396	0.21%
2020/07/02	1	82.70	1	83.80	84.10	0	3,303	0.00%
2020/07/01	1	82.00	2	79.00	79.50	-1	3,216	-0.03%
2020/06/29	0	0.00	1	77.80	78.00	-1	3,153	-0.03%
2020/06/24	11	82.94	1	80.00	80.00	10	3,133	0.32%
2020/06/22	5	77.04	20	76.50	76.60	-15	2,997	-0.50%
2020/06/19	15	80.07	0	0.00	79.00	15	2,992	0.50%
2020/06/17	1	81.20	0	0.00	80.10	1	2,934	0.03%
2020/06/15	1	75.50	0	0.00	71.40	1	2,776	0.04%
2020/06/12	0	0.00	2	72.60	75.00	-2	2,749	-0.07%
2020/06/10	8	82.63	1	81.80	81.60	7	2,674	0.26%
2020/06/05	0	0.00	1	80.00	81.10	-1	2,591	-0.04%
2020/06/04	1	79.00	0	0.00	78.50	1	2,518	0.04%
2020/06/03	3	81.23	4	79.75	80.00	-1	2,495	-0.04%
2020/06/02	0	0.00	2	78.75	80.40	-2	2,455	-0.08%
2020/06/01	1	90.70	3	88.63	86.10	-2	2,426	-0.08%
2020/05/29	12	85.83	11	84.56	86.90	1	2,275	0.04%
2020/05/27	1	92.70	0	0.00	85.50	1	2,094	0.05%
2020/05/22	0	0.00	2	75.75	72.30	-2	1,985	-0.10%
2020/05/21	2	72.20	0	0.00	73.20	2	1,934	0.10%
2020/05/19	0	0.00	1	64.00	64.90	-1	1,916	-0.05%
2020/05/15	1	62.70	3	61.67	63.90	-2	1,916	-0.10%
2020/05/14	1	61.20	0	0.00	61.20	1	1,934	0.05%
2020/05/13	3	67.33	3	67.70	68.00	0	1,891	0.00%
2020/05/12	10	66.07	9	66.60	68.80	1	1,788	0.06%
2020/05/11	3	60.33	3	60.70	62.60	0	1,698	0.00%
2020/05/08	6	60.98	9	62.11	60.20	-3	1,686	-0.18%
2020/05/07	3	58.73	1	58.40	59.20	2	1,552	0.13%
2020/05/06	1	53.90	3	53.00	53.90	-2	1,522	-0.13%
2020/05/05	8	48.76	6	48.02	49.00	2	1,485	0.13%
2020/05/04	8	47.61	5	48.00	47.20	3	1,481	0.20%
2020/04/29	3	46.50	8	45.93	46.20	-5	1,444	-0.35%
2020/04/28	18	45.65	14	45.52	46.00	4	1,426	0.28%
2020/04/27	4	41.26	4	42.68	43.45	0	1,397	0.00%
2020/04/23	3	40.30	0	0.00	40.55	3	1,514	0.20%
2020/04/22	3	39.65	4	39.60	39.40	-1	1,508	-0.07%
2020/04/21	1	38.05	0	0.00	38.10	1	1,496	0.07%
2020/04/17	0	0.00	1	40.25	39.00	-1	1,506	-0.07%
2020/04/16	0	0.00	1	39.65	38.65	-1	1,480	-0.07%
2020/04/14	1	37.50	3	38.02	37.60	-2	1,454	-0.14%
2020/04/08	8	37.59	11	37.02	36.90	-3	1,478	-0.20%
2020/03/31	2	31.85	0	0.00	32.15	2	1,441	0.14%
2020/03/25	1	31.65	1	32.00	31.50	0	1,416	0.00%
2020/03/20	0	0.00	1	28.00	28.60	-1	1,391	-0.07%
2020/03/19	8	26.12	7	26.35	26.00	1	1,412	0.07%
2020/03/18	1	31.85	0	0.00	28.80	1	1,458	0.07%
2020/03/13	3	33.70	0	0.00	34.70	3	1,440	0.21%
2020/03/12	3	37.40	2	38.70	37.40	1	1,411	0.07%
2020/03/09	0	0.00	1	42.10	41.60	-1	1,339	-0.07%
2020/03/06	1	44.85	2	44.50	44.70	-1	1,318	-0.08%
2020/03/05	4	44.79	2	44.93	45.65	2	1,292	0.15%
2020/02/27	0	0.00	2	41.40	41.00	-2	1,224	-0.16%
2020/02/24	0	0.00	1	43.50	43.05	-1	1,167	-0.09%
2020/02/20	2	45.00	1	44.50	44.50	1	1,136	0.09%
2020/02/17	3	44.43	1	45.60	44.90	2	1,027	0.19%
2020/02/13	0	0.00	3	42.30	42.30	-3	954	-0.31%
2020/02/12	3	43.35	0	0.00	42.95	3	928	0.32%
2020/02/11	1	41.30	1	41.55	43.00	0	875	0.00%
2020/02/06	2	41.00	2	40.95	41.50	0	771	0.00%
2020/02/04	0	0.00	2	36.70	36.80	-2	684	-0.29%
2020/02/03	2	34.95	0	0.00	35.65	2	678	0.29%
2020/01/20	3	44.00	1	42.30	42.20	2	632	0.32%
2020/01/17	0	0.00	2	43.45	43.45	-2	531	-0.38%
2020/01/15	5	39.53	5	39.25	38.60	0	487	0.00%
2020/01/14	4	38.60	4	38.36	38.70	0	474	0.00%
2020/01/13	5	38.38	5	38.36	38.00	0	463	0.00%
2020/01/07	0	0.00	3	37.00	36.35	-3	444	-0.67%
2020/01/03	1	36.50	0	0.00	36.55	1	414	0.24%
2019/12/31	2	35.10	0	0.00	34.90	2	375	0.53%
2019/12/19	1	35.80	1	34.80	34.80	0	348	0.00%
2019/12/18	2	35.30	2	35.50	35.50	0	340	0.00%
2019/12/16	8	35.15	8	35.35	35.00	0	326	0.00%
2019/12/13	1	35.40	1	37.20	35.00	0	298	0.00%
2019/12/10	0	0.00	1	32.90	33.00	-1	202	-0.49%
2019/12/02	3	32.80	3	32.60	32.75	0	195	0.00%
2019/11/27	0	0.00	1	34.85	34.85	-1	178	-0.56%
2019/11/22	2	33.50	0	0.00	33.65	2	169	1.18%
2019/10/25	1	33.90	0	0.00	33.25	1	120	0.83%
2019/07/29	1	29.70	0	0.00	29.35	1	62	1.59%
2019/07/03	0	0.00	1	28.15	28.25	-1	89	-1.11%
2019/07/02	1	30.20	0	0.00	30.30	1	93	1.07%
2019/05/03	0	0.00	5	31.70	31.75	-5	220	-2.26%
2019/04/30	0	0.00	5	30.94	31.80	-5	220	-2.27%
2019/04/23	0	0.00	4	32.30	32.30	-4	222	-1.80%
2019/04/16	0	0.00	8	32.14	32.25	-8	233	-3.43%
2019/04/15	0	0.00	1	31.95	32.10	-1	234	-0.43%
2019/04/10	0	0.00	1	33.25	33.20	-1	232	-0.43%
2019/04/09	1	32.95	0	0.00	33.00	1	230	0.43%
2019/03/11	0	0.00	1	33.90	33.90	-1	191	-0.52%
2019/03/06	1	34.60	0	0.00	34.25	1	193	0.52%
2019/03/05	9	36.38	9	36.76	36.45	0	183	0.00%
2018/12/27	0	0.00	1	27.60	27.30	-1	155	-0.64%
2018/11/23	3	27.50	3	27.58	27.55	0	210	0.00%
2018/11/08	0	0.00	1	28.65	28.45	-1	263	-0.38%
2018/11/02	0	0.00	3	26.50	26.05	-3	318	-0.94%
2018/10/31	0	0.00	1	24.70	24.80	-1	319	-0.31%
2018/10/30	2	23.75	0	0.00	23.70	2	319	0.63%
2018/10/29	3	23.50	2	23.90	23.80	1	320	0.31%
2018/10/26	4	22.95	16	23.87	23.65	-12	323	-3.71%
2018/10/25	16	23.94	0	0.00	23.35	16	320	4.99%
2018/10/23	1	26.05	3	25.73	25.60	-2	316	-0.63%
2018/10/22	0	0.00	4	25.51	26.35	-4	316	-1.26%
2018/10/19	13	25.41	7	25.56	25.60	6	316	1.90%
2018/10/08	2	29.30	2	29.50	28.80	0	306	0.00%
2018/09/28	0	0.00	2	35.25	35.10	-2	316	-0.63%
2018/09/06	2	36.25	0	0.00	36.35	2	543	0.37%
2018/08/10	20	37.40	0	0.00	37.50	20	1,024	1.95%
2018/08/09	0	0.00	10	38.55	38.30	-10	1,050	-0.95%
2018/08/08	10	36.50	0	0.00	35.25	10	1,046	0.96%
2018/07/09	1	33.50	0	0.00	32.35	1	1,241	0.08%
2018/06/25	0	0.00	2	37.80	37.65	-2	1,420	-0.14%
2018/06/19	2	41.55	5	41.00	40.50	-3	1,384	-0.22%
2018/06/15	10	40.34	10	40.70	40.30	0	1,323	0.00%
2018/06/14	1	38.60	0	0.00	39.85	1	1,284	0.08%
2018/06/12	0	0.00	3	41.55	41.55	-3	1,205	-0.25%
2018/06/06	1	37.50	0	0.00	37.35	1	1,138	0.09%
2018/06/05	1	38.45	0	0.00	38.05	1	1,193	0.08%
2018/06/04	7	38.99	7	39.51	39.30	0	1,216	0.00%
2018/05/28	9	40.03	9	39.23	38.05	0	1,361	0.00%
2018/05/25	0	0.00	3	38.40	39.10	-3	1,265	-0.24%
2018/05/09	1	33.80	0	0.00	33.85	1	1,085	0.09%
2018/05/08	6	35.35	6	35.00	35.25	0	1,071	0.00%
2018/04/16	1	35.45	0	0.00	35.20	1	940	0.11%
2018/04/11	5	34.60	5	35.38	37.00	0	847	0.00%
2018/04/02	1	31.50	0	0.00	31.40	1	717	0.14%
2018/03/13	10	33.05	10	32.86	32.80	0	648	0.00%
2018/03/12	0	0.00	8	32.55	31.80	-8	606	-1.32%
2018/03/09	10	33.33	3	32.30	32.50	7	603	1.16%
2018/03/08	0	0.00	1	29.90	32.20	-1	538	-0.19%
2018/03/06	18	31.33	19	31.40	31.30	-1	456	-0.22%
2018/03/02	0	0.00	11	28.84	29.00	-11	335	-3.28%
2018/03/01	17	29.39	18	29.79	28.80	-1	336	-0.30%
2018/02/27	13	29.21	0	0.00	29.25	13	302	4.29%
2018/01/03	0	0.00	0.3	28.20	28.20	-0.3	413	-0.08%