隆中 (6542)-玉山-士林券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6542)

可現股當沖

隆中 (6542)籌碼相關－玉山-士林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	63.50	0	0.00	63.00	1	31	3.18%
2024/12/09	2	63.35	0	0.00	63.30	2	30	6.46%
2024/12/04	0	0.00	2	67.40	71.30	-2	20	-9.53%
2024/12/03	0	0.00	1	64.70	64.90	-1	12	-7.98%
2024/10/28	1	55.50	0	0.00	55.60	1	25	3.95%
2024/10/14	1	58.10	0	0.00	58.40	1	25	3.97%
2024/10/11	1	59.00	0	0.00	58.50	1	25	3.97%
2024/09/06	1	63.10	0	0.00	62.40	1	25	3.87%
2024/04/29	0	0.00	1	70.50	70.00	-1	37	-2.69%
2023/05/30	0	0.00	1	52.00	52.00	-1	15	-6.44%
2023/05/29	1	52.50	0	0.00	52.30	1	15	6.46%
2023/05/10	1	49.30	2	50.00	50.20	-1	8	-12.00%
2023/05/08	1	44.50	0	0.00	44.50	1	5	18.87%
2021/12/20	3	60.50	3	60.00	58.60	0	18	0.00%
2021/06/23	1	77.10	0	0.00	77.10	1	40	2.48%
2021/02/25	0	0.00	3	70.00	69.20	-3	67	-4.43%
2021/02/05	0	0.00	3	72.37	72.40	-3	62	-4.78%
2021/02/04	0	0.00	1	76.00	74.30	-1	61	-1.63%
2021/01/28	0	0.00	1	72.00	72.80	-1	48	-2.04%
2021/01/27	0	0.00	3	62.10	66.60	-3	42	-7.12%
2021/01/26	0	0.00	1	61.00	60.60	-1	40	-2.49%
2021/01/19	1	61.70	1	62.00	61.50	0	38	0.00%
2020/11/04	1	49.80	0	0.00	50.00	1	22	4.41%
2020/10/29	8	50.45	0	0.00	50.40	8	22	35.85%
2020/10/26	1	51.00	0	0.00	51.00	1	22	4.52%
2020/10/23	2	51.75	0	0.00	51.50	2	22	9.00%
2020/05/28	0	0.00	5	59.04	59.00	-5	28	-17.69%
2020/05/22	1	59.50	0	0.00	59.50	1	28	3.50%
2020/05/19	3	59.70	0	0.00	59.50	3	28	10.58%
2020/05/13	1	62.00	0	0.00	62.90	1	28	3.49%
2019/08/23	5	81.02	5	81.40	81.50	0	35	0.00%
2018/05/16	4	49.10	10	52.80	52.40	-6	26	-22.27%
2018/05/14	4	49.00	2	48.05	48.05	2	25	7.96%
2018/05/11	4	49.23	0	0.00	49.25	4	25	15.82%