高端疫苗 (6547)-玉山-士林券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
1,661張
產業
上櫃生技醫療類股▼2.93%
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	48.85	0	0.00	48.50	0	1,544	0.00%
2024/04/16	0	0.00	3	48.48	48.50	-3	1,602	-0.19%
2024/04/15	1	51.00	13	51.49	50.70	-12	1,585	-0.76%
2024/04/11	0	52.10	0	0.00	52.10	0	1,584	0.00%
2024/04/10	1	52.80	0	0.00	53.00	1	1,583	0.06%
2024/04/03	0	52.00	1	52.40	51.80	-1	1,598	-0.06%
2024/04/02	0	52.30	1	52.30	52.40	-1	1,596	-0.06%
2024/03/26	1	52.80	0	0.00	52.00	1	1,596	0.06%
2024/03/25	1	53.40	5.4	53.26	53.50	-4.4	1,596	-0.28%
2024/03/19	1	53.70	2	53.20	53.30	-1	1,596	-0.06%
2024/03/14	0	0.00	0.5	54.40	54.00	-0.5	1,693	-0.03%
2024/03/13	1	54.00	1	55.70	54.00	0	1,702	0.00%
2024/03/11	1	56.00	0	0.00	55.20	1	1,733	0.06%
2024/03/08	0	0.00	0	58.00	57.50	0	1,760	0.00%
2024/03/07	1	57.90	0.1	58.10	59.30	0.9	1,806	0.05%
2024/03/05	0	59.80	0	60.20	59.30	0	1,811	0.00%
2024/03/04	0	60.20	0	0.00	60.00	0	1,813	0.00%
2024/03/01	0	61.00	0	0.00	60.80	0	1,815	0.00%
2024/02/29	0	61.20	0	0.00	61.20	0	1,852	0.00%
2024/02/27	1	61.90	0	0.00	61.40	1	1,854	0.05%
2024/02/26	0	0.00	1	60.90	61.50	-1	1,860	-0.05%
2024/02/23	0	0.00	1	61.20	60.60	-1	1,854	-0.05%
2024/02/22	10	61.50	0	0.00	60.80	10	1,859	0.54%
2024/02/20	1	62.60	0	0.00	62.30	1	1,862	0.05%
2024/02/15	0	62.10	0	0.00	61.80	0	1,890	0.00%
2024/02/02	1	59.00	0	0.00	60.10	1	1,786	0.06%
2024/01/30	0	61.00	0	0.00	60.00	0	1,806	0.00%
2024/01/29	0	60.50	0	0.00	61.30	0	1,820	0.00%
2024/01/26	0.1	61.39	0	0.00	60.90	0.1	1,825	0.01%
2024/01/25	0	61.60	0	61.60	61.40	0	1,817	0.00%
2024/01/22	2	63.50	0	0.00	63.00	2	1,810	0.11%
2024/01/19	0	63.60	0	0.00	63.10	0	1,816	0.00%
2024/01/18	0	66.00	0	0.00	65.40	0	1,776	0.00%
2024/01/17	0.1	68.90	0	0.00	67.20	0.1	1,764	0.01%
2024/01/16	0	68.00	0	0.00	67.00	0	1,741	0.00%
2024/01/15	1	69.70	3	69.77	68.60	-2	1,750	-0.11%
2024/01/12	1	67.80	0	67.60	68.00	1	1,705	0.06%
2024/01/11	3	64.93	0	0.00	65.30	3	1,683	0.18%
2024/01/08	1	68.30	0	0.00	68.40	1	1,688	0.06%
2024/01/05	0	0.00	1	68.90	69.10	-1	1,705	-0.06%
2024/01/02	1	68.40	2	68.90	68.50	-1	1,817	-0.06%
2023/12/28	0	0.00	1	69.80	70.00	-1	1,819	-0.05%
2023/12/21	1	69.80	0	70.60	69.40	1	1,938	0.05%
2023/12/20	0	0.00	0	70.30	69.80	0	1,939	0.00%
2023/12/18	0	0.00	1	69.30	69.30	-1	1,946	-0.05%
2023/12/15	0	0.00	1.9	70.20	69.70	-1.9	1,946	-0.10%
2023/12/14	0	0.00	10	70.10	69.70	-10	1,953	-0.51%
2023/12/13	1	70.60	0	0.00	70.40	1	1,948	0.05%
2023/12/11	2	71.85	0	0.00	71.10	2	1,981	0.10%
2023/12/07	2	75.30	0	0.00	75.00	2	1,977	0.10%
2023/12/06	4	75.52	0	0.00	74.80	4	2,015	0.20%
2023/12/05	4	74.08	1	74.10	75.90	3	2,026	0.15%
2023/12/04	1	74.50	7	75.17	74.80	-6	1,996	-0.30%
2023/12/01	2	73.45	1	73.00	72.70	1	1,987	0.05%
2023/11/30	1	71.80	0	0.00	71.90	1	2,096	0.05%
2023/11/29	2	70.95	1	70.90	71.00	1	2,234	0.04%
2023/11/28	1	69.90	1	70.40	70.70	0	2,705	0.00%
2023/11/27	3	70.77	4	70.68	69.80	-1	2,958	-0.03%
2023/11/24	3	69.07	0	0.00	68.70	3	2,948	0.10%
2023/11/21	0	0.00	0.2	68.20	67.80	-0.2	2,978	-0.01%
2023/11/10	0	0.00	1.5	72.33	70.70	-1.5	3,039	-0.05%
2023/11/06	0	0.00	1.3	73.18	73.10	-1.3	3,228	-0.04%
2023/11/03	0	0.00	2	72.00	71.30	-2	3,204	-0.06%
2023/10/31	0	69.80	0	0.00	69.60	0	3,219	0.00%
2023/10/26	0	70.00	0	0.00	69.60	0	3,261	0.00%
2023/10/25	0	0.00	0.1	71.10	70.90	-0.1	3,262	0.00%
2023/10/20	0	69.20	0	0.00	68.70	0	3,254	0.00%
2023/10/18	0	70.60	1	69.90	69.70	-1	3,254	-0.03%
2023/10/17	0	72.60	0	0.00	72.30	0	3,239	0.00%
2023/10/12	0	73.20	1	73.10	72.90	-1	3,244	-0.03%
2023/10/11	0	0.00	0	72.90	72.10	0	3,236	0.00%
2023/10/06	3	76.07	0	75.00	76.20	3	3,216	0.09%
2023/10/03	2	74.00	0	0.00	74.00	2	3,151	0.06%
2023/09/28	0.2	73.80	0	0.00	72.80	0.2	3,076	0.01%
2023/09/27	0	0.00	2	72.80	73.50	-2	3,073	-0.07%
2023/09/26	0	72.70	1	72.60	72.00	-1	3,062	-0.03%
2023/09/21	0	72.00	0	0.00	72.10	0	3,087	0.00%
2023/09/20	0	73.20	0	0.00	73.00	0	3,081	0.00%
2023/09/19	0.5	73.60	0	0.00	73.70	0.5	3,079	0.02%
2023/09/18	10	73.50	0	0.00	72.60	10	3,054	0.33%
2023/09/14	0	73.50	0.1	73.90	73.50	-0.1	3,022	0.00%
2023/09/12	0	70.60	0	0.00	70.00	0	2,982	0.00%
2023/09/11	0	72.50	1	72.30	72.00	-1	2,948	-0.03%
2023/09/08	1	73.80	0	0.00	73.40	1	2,883	0.03%
2023/09/07	0	0.00	3	73.03	72.70	-3	2,863	-0.10%
2023/09/05	0	70.20	3	70.27	72.70	-3	2,784	-0.11%
2023/09/04	2	73.40	3	73.33	72.70	-1	2,640	-0.04%
2023/09/01	4	80.05	11.2	78.05	77.60	-7.2	2,495	-0.29%
2023/08/31	22	76.30	2.1	76.30	76.30	19.9	2,029	0.98%
2023/08/30	0	0.00	0	69.40	69.40	0	1,765	0.00%
2023/08/25	0.1	61.00	4	61.00	60.90	-3.9	1,738	-0.22%
2023/08/24	0	62.10	0	0.00	61.20	0	1,739	0.00%
2023/08/22	0	0.00	1	63.40	62.80	-1	1,736	-0.06%
2023/08/21	0	0.00	1	63.60	63.00	-1	1,769	-0.06%
2023/08/18	0	62.30	0	0.00	61.00	0	1,762	0.00%
2023/08/17	0	62.80	1	63.00	62.50	-1	1,804	-0.06%
2023/08/16	0	62.60	0	0.00	63.50	0	1,798	0.00%
2023/08/15	0	0.00	0	62.90	63.40	0	1,778	0.00%
2023/08/14	1	64.20	0	0.00	62.70	1	1,747	0.06%
2023/08/11	0	0.00	3	61.55	62.50	-3	1,653	-0.18%
2023/08/10	0	58.60	0	0.00	57.90	0	1,566	0.00%
2023/08/08	2	59.00	0	0.00	59.10	2	1,592	0.13%
2023/08/07	2	59.30	0	0.00	59.00	2	1,611	0.12%
2023/08/01	1	57.00	0	0.00	57.00	1	1,638	0.06%
2023/07/31	0	57.30	0	0.00	57.00	0	1,660	0.00%
2023/07/27	1	59.00	0	0.00	58.80	1	1,682	0.06%
2023/07/26	0	60.00	0	0.00	58.70	0	1,689	0.00%
2023/07/25	0	59.80	0.5	60.40	60.20	-0.5	1,692	-0.03%
2023/07/21	0	60.80	0	0.00	60.40	0	1,724	0.00%
2023/07/20	0	60.80	0	0.00	61.70	0	1,745	0.00%
2023/07/19	1	61.70	7	61.22	60.90	-6	1,827	-0.33%
2023/07/18	0	59.13	0	0.00	59.00	0	1,859	0.00%
2023/07/17	1	60.00	1	58.51	60.30	0	1,953	0.00%
2023/07/14	1	57.70	1	57.51	57.80	0	1,999	0.00%
2023/07/13	1	58.40	0	58.50	57.50	1	2,108	0.05%
2023/07/11	0	60.20	0	0.00	60.00	0	2,941	0.00%
2023/07/10	0	60.60	0	0.00	60.30	0	2,989	0.00%
2023/07/07	1	60.60	0	0.00	60.80	1	2,994	0.03%
2023/07/06	0	60.75	0	61.40	60.50	0	3,018	0.00%
2023/07/05	0	61.10	0	61.50	61.10	0	3,025	0.00%
2023/07/04	0	61.00	0	0.00	60.70	0	3,061	0.00%
2023/07/03	0	61.50	1	61.20	61.10	-1	3,076	-0.03%
2023/06/30	0.4	62.49	1	61.70	61.60	-0.6	3,072	-0.02%
2023/06/29	9	63.12	4	62.80	63.00	5	3,060	0.16%
2023/06/28	0	0.00	0	60.90	61.30	0	3,035	0.00%
2023/06/21	0	59.90	0	0.00	60.00	0	3,074	0.00%
2023/06/20	0	60.50	0	0.00	60.10	0	3,089	0.00%
2023/06/16	1	60.10	0	61.30	61.50	1	3,100	0.03%
2023/06/15	1	60.00	0	0.00	60.10	1	3,091	0.03%
2023/06/13	0	59.80	0	0.00	59.50	0	3,129	0.00%
2023/06/12	0	60.30	1	60.80	60.30	-1	3,157	-0.03%
2023/06/09	0	0.00	0	61.50	61.20	0	3,173	0.00%
2023/06/08	0	61.70	0	0.00	61.10	0	3,238	0.00%
2023/06/07	0	62.40	0	0.00	61.90	0	3,353	0.00%
2023/06/06	0.1	61.09	1	61.01	62.60	-0.9	3,492	-0.03%
2023/06/05	0.3	61.67	7.4	61.80	61.40	-7.1	3,513	-0.20%
2023/06/02	2	61.55	0	0.00	61.50	2	3,541	0.06%
2023/06/01	0	62.10	0	0.00	62.00	0	3,573	0.00%
2023/05/31	1	61.40	1.3	61.93	62.00	-0.3	3,607	-0.01%
2023/05/30	1	62.00	0	0.00	61.90	1	3,663	0.03%
2023/05/29	1.8	62.93	0	63.00	62.60	1.8	3,766	0.05%
2023/05/26	0.1	62.54	2	62.70	62.40	-1.9	3,781	-0.05%
2023/05/25	0	0.00	0	64.90	63.50	0	3,810	0.00%
2023/05/24	0	63.00	0	0.00	64.20	0	3,815	0.00%
2023/05/23	1	63.10	2	64.10	63.60	-1	3,818	-0.03%
2023/05/22	0	0.00	2	60.50	60.40	-2	3,809	-0.05%
2023/05/19	3	59.70	0	60.00	58.80	3	3,904	0.08%
2023/05/18	2.1	59.38	0	59.80	59.20	2.1	3,913	0.05%
2023/05/17	1	59.10	0	59.50	59.10	1	3,946	0.02%
2023/05/16	0	0.00	0	58.80	58.60	0	3,952	0.00%
2023/05/15	2.3	58.60	0	0.00	58.50	2.3	4,010	0.06%
2023/05/12	0	59.50	0	0.00	60.00	0	4,033	0.00%
2023/05/11	0	61.15	0	0.00	60.40	0	4,047	0.00%
2023/05/10	0	61.30	0	0.00	62.70	0	4,056	0.00%
2023/05/09	0	62.70	0	0.00	61.70	0	4,103	0.00%
2023/05/08	1	63.60	0	65.90	63.60	1	4,094	0.02%
2023/05/05	2	65.70	0	65.45	65.50	2	4,068	0.05%
2023/05/04	0.1	63.00	2	63.80	63.50	-1.9	4,039	-0.05%
2023/05/03	0	65.40	0	0.00	63.30	0	4,031	0.00%
2023/05/02	0	0.00	0	66.20	65.60	0	4,029	0.00%
2023/04/28	0	0.00	0	66.10	65.90	0	4,036	0.00%
2023/04/27	0	66.60	0	0.00	65.70	0	4,041	0.00%
2023/04/26	0	66.40	0	0.00	66.50	0	4,036	0.00%
2023/04/24	0	0.00	1	67.82	67.60	-1	3,998	-0.03%
2023/04/21	0	67.10	0	0.00	65.70	0	3,913	0.00%
2023/04/20	0	69.00	0	0.00	68.50	0	3,880	0.00%
2023/04/19	1	68.20	2	68.55	69.40	-1	3,802	-0.03%
2023/04/18	3.1	69.24	2	69.40	67.50	1.1	3,811	0.03%
2023/04/17	7	71.00	4	69.90	69.90	3	3,746	0.08%
2023/04/14	4	66.75	12.1	69.17	69.30	-8.1	3,283	-0.25%
2023/04/13	0	0.00	0	63.00	63.00	0	3,004	0.00%
2023/04/12	0	0.00	0	57.40	57.30	0	3,133	0.00%
2023/04/11	0	57.00	0	0.00	56.90	0	3,152	0.00%
2023/04/10	0	58.80	0	0.00	58.10	0	3,158	0.00%
2023/04/07	0	0.00	1	60.19	59.30	-1	3,155	-0.03%
2023/04/06	0	0.00	0	58.55	58.50	0	3,158	0.00%
2023/03/30	1	57.50	0	57.70	57.80	1	3,198	0.03%
2023/03/29	0	0.00	0	57.40	57.20	0	3,240	0.00%
2023/03/28	0	57.80	0	0.00	56.80	0	3,283	0.00%
2023/03/27	0	0.00	0	59.06	58.30	0	3,262	0.00%
2023/03/24	0	0.00	0	57.60	57.90	0	3,271	0.00%
2023/03/23	0	57.13	0	0.00	56.80	0	3,279	0.00%
2023/03/22	0	0.00	3	58.03	57.90	-3	3,292	-0.09%
2023/03/21	1.1	56.88	0	58.20	57.90	1.1	3,297	0.03%
2023/03/20	0	56.30	0	0.00	56.70	0	3,307	0.00%
2023/03/17	0	0.00	0	57.00	56.80	0	3,335	0.00%
2023/03/16	2	58.00	0	0.00	56.40	2	3,347	0.06%
2023/03/15	2	58.80	1	58.21	59.50	1	3,367	0.03%
2023/03/14	1	56.90	0	57.60	57.20	1	3,453	0.03%
2023/03/13	0	57.80	0	0.00	57.00	0	3,474	0.00%
2023/03/10	0	60.80	2.1	60.58	60.40	-2.1	3,440	-0.06%
2023/03/09	1	59.80	7.3	60.52	62.10	-6.3	3,367	-0.19%
2023/03/08	1.1	56.79	0	0.00	56.50	1.1	3,287	0.03%
2023/03/07	1	56.00	0.1	56.00	56.40	1	3,378	0.03%
2023/03/06	0.1	55.60	2	55.70	55.70	-1.9	3,475	-0.05%
2023/03/02	2.5	56.36	23	56.08	56.60	-20.5	3,467	-0.59%
2023/03/01	3.1	58.74	3	57.50	57.20	0.1	3,427	0.00%
2023/02/24	1	61.60	0	0.00	61.70	1	3,384	0.03%
2023/02/23	1	61.70	10.6	61.66	63.00	-9.6	3,416	-0.28%
2023/02/22	0	61.70	2	61.30	61.10	-1.9	3,423	-0.06%
2023/02/21	2	63.15	1	63.10	63.00	1	3,599	0.03%
2023/02/20	5	62.70	0	0.00	63.30	5	3,668	0.14%
2023/02/17	10.1	64.36	52	63.28	63.80	-41.9	3,653	-1.15%
2023/02/16	0	67.60	0	0.00	67.10	0	3,593	0.00%
2023/02/14	25	68.24	1	67.80	68.10	24	3,696	0.65%
2023/02/13	22.1	69.16	1	68.80	68.20	21.1	3,811	0.55%
2023/02/10	6	71.75	5	73.50	71.50	1	3,829	0.03%
2023/02/09	1.1	73.57	1	73.90	73.50	0.1	4,065	0.00%
2023/02/08	0.1	75.26	0	0.00	75.20	0.1	4,044	0.00%
2023/02/07	1	76.60	0	0.00	77.20	1	4,045	0.02%
2023/02/03	0	0.00	3	74.50	74.20	-3	4,100	-0.07%
2023/02/01	3	74.23	2.3	74.70	74.30	0.7	4,171	0.02%
2023/01/31	5	73.40	5	73.30	73.40	0	4,232	0.00%
2023/01/16	0	0.00	1	73.40	73.30	-1	4,494	-0.02%
2023/01/13	1	72.20	5.4	72.46	72.00	-4.4	4,632	-0.10%
2023/01/12	0.1	71.30	3	71.50	71.00	-3	4,681	-0.06%
2023/01/11	3	73.50	0	0.00	72.50	3	4,707	0.06%
2023/01/10	0	0.00	0.5	73.26	73.20	-0.5	4,728	-0.01%
2023/01/06	3	74.10	6	73.20	72.90	-3	4,788	-0.06%
2023/01/05	2	71.60	2.1	71.12	73.50	-0.1	4,804	0.00%
2023/01/04	7	70.60	7	68.46	70.80	0	4,912	0.00%
2023/01/03	1	65.40	0	0.00	67.90	1	4,958	0.02%
2022/12/30	2.1	62.73	0	0.00	69.50	2.1	4,921	0.04%
2022/12/29	0.2	68.27	0	0.00	68.00	0.2	4,795	0.00%
2022/12/23	5	71.10	5	71.00	71.10	0	4,876	0.00%
2022/12/22	1	70.10	1	70.00	70.90	0	4,939	0.00%
2022/12/21	0.1	70.50	0	0.00	71.20	0.1	4,991	0.00%
2022/12/19	6	76.62	6	76.70	76.40	0	5,090	0.00%
2022/12/16	0	0.00	17	76.23	76.30	-17	5,213	-0.33%
2022/12/14	1	79.60	1	77.70	80.90	0	5,426	0.00%
2022/12/13	0	0.00	3	80.17	80.00	-3	5,462	-0.05%
2022/12/09	4	82.60	6	82.13	82.60	-2	5,613	-0.04%
2022/12/08	5	81.58	5	81.52	81.80	0	5,606	0.00%
2022/12/07	4	79.10	31	81.80	79.10	-27	5,618	-0.48%
2022/12/06	6	83.33	5.1	85.96	81.40	0.9	5,603	0.02%
2022/12/05	0	0.00	5	82.78	82.80	-5	5,522	-0.09%
2022/12/02	6	81.30	8	81.60	80.90	-2	5,491	-0.04%
2022/12/01	3	81.43	5	80.80	80.70	-2	5,476	-0.04%
2022/11/30	3	79.57	13	79.51	81.00	-10	5,472	-0.18%
2022/11/29	5	79.40	5	79.31	79.40	0	5,442	0.00%
2022/11/28	13	70.73	12	74.93	74.90	1	5,366	0.02%
2022/11/25	5	76.60	7	77.60	75.70	-2	5,464	-0.04%
2022/11/24	5	77.70	5	78.90	77.80	0	5,488	0.00%
2022/11/23	5	78.60	5	79.20	78.60	0	5,484	0.00%
2022/11/22	4	80.00	5	81.62	78.10	-1	5,474	-0.02%
2022/11/21	1	80.30	0	0.00	80.20	1	5,421	0.02%
2022/11/18	5	79.40	5	80.00	79.40	0	5,382	0.00%
2022/11/17	30	81.32	4.2	81.61	79.30	25.8	5,383	0.48%
2022/11/16	5	78.10	6	78.95	84.10	-1	5,176	-0.02%
2022/11/15	2	75.70	2	76.10	76.50	0	5,100	0.00%
2022/11/14	3	75.40	0	0.00	75.80	3	5,076	0.06%
2022/11/11	0	0.00	1.2	73.75	73.50	-1.2	5,037	-0.02%
2022/11/09	2	71.60	3	71.43	71.80	-1	4,916	-0.02%
2022/11/08	15	68.22	0.9	68.87	66.80	14.1	4,810	0.29%
2022/11/07	1	76.30	1	69.20	68.50	0	4,729	0.00%
2022/11/03	5	67.00	5	68.00	67.00	0	4,479	0.00%
2022/11/02	6	67.80	7	65.67	67.80	-1	4,444	-0.02%
2022/11/01	5	65.00	10	67.20	65.00	-5	4,398	-0.11%
2022/10/31	0	0.00	10	65.20	64.40	-10	4,339	-0.23%
2022/10/28	0	0.00	1	66.00	63.60	-1	4,406	-0.02%
2022/10/26	0	0.00	30	62.08	63.60	-30	4,376	-0.69%
2022/10/24	1	65.00	22	63.37	63.00	-21	4,208	-0.50%
2022/10/21	16	62.15	14.8	60.87	60.50	1.2	4,104	0.03%
2022/10/20	12.1	65.85	1	67.10	66.30	11.1	3,973	0.28%
2022/10/19	1	70.30	20	70.21	69.30	-19	3,917	-0.49%
2022/10/18	2	70.85	0	0.00	71.50	2	3,890	0.05%
2022/10/17	4.6	67.58	7	67.24	70.80	-2.4	3,888	-0.06%
2022/10/14	1	69.90	2	71.05	69.70	-1	3,836	-0.03%
2022/10/13	1	69.60	0	0.00	68.80	1	3,779	0.03%
2022/10/12	2	74.70	7	75.71	73.20	-5	3,689	-0.14%
2022/10/11	4.1	70.17	1	70.10	69.60	3.1	3,548	0.09%
2022/10/07	4	75.73	0	0.00	75.10	4	3,465	0.12%
2022/10/06	3.2	77.41	4	77.55	77.20	-0.8	3,418	-0.02%
2022/10/05	0.9	81.00	6	78.80	78.50	-5.1	3,383	-0.15%
2022/10/04	2	81.60	5	81.66	80.80	-3	3,366	-0.09%
2022/10/03	1	80.50	2	79.30	79.60	-1	3,337	-0.03%
2022/09/30	5.9	78.56	6	77.55	79.70	-0.1	3,309	0.00%
2022/09/29	3.3	80.21	2	80.60	79.60	1.3	3,262	0.04%
2022/09/28	9.1	82.07	4	80.78	78.80	5.1	3,213	0.16%
2022/09/27	3.1	83.95	7.5	85.87	86.90	-4.4	3,177	-0.14%
2022/09/26	31.1	86.60	3	86.00	85.60	28.1	3,159	0.89%
2022/09/23	74.1	90.61	2	94.80	88.40	72.1	3,087	2.33%
2022/09/22	0	0.00	4.3	93.38	95.50	-4.3	2,972	-0.14%
2022/09/21	11.3	95.29	6	98.83	95.30	5.3	2,867	0.18%
2022/09/20	6	102.00	4	104.50	101.50	2	2,744	0.07%
2022/09/19	4.1	103.55	4	102.50	102.50	0.1	2,755	0.00%
2022/09/16	16	107.06	8	109.00	106.50	8	2,761	0.29%
2022/09/15	3.1	117.98	3.1	115.07	115.00	0	2,694	0.00%
2022/09/14	2.1	117.97	0	0.00	116.50	2.1	2,691	0.08%
2022/09/13	8	122.19	0.1	125.00	121.50	8	2,654	0.30%
2022/09/12	0.6	127.50	0.1	127.20	127.50	0.6	2,622	0.02%
2022/09/08	0.1	130.50	0	131.00	130.50	0.1	2,580	0.00%
2022/09/07	0	130.00	5.1	130.03	129.50	-5.1	2,580	-0.20%
2022/09/06	0	0.00	1	134.00	132.50	-1	2,569	-0.04%
2022/09/05	0	0.00	0	139.50	136.50	0	2,551	0.00%
2022/09/02	0.1	136.50	0	0.00	137.50	0.1	2,534	0.00%
2022/09/01	3.1	147.24	10	147.45	136.00	-6.9	2,489	-0.28%
2022/08/31	10	137.50	1.2	147.00	147.00	8.8	2,260	0.39%
2022/08/30	0	132.50	5.4	133.63	134.00	-5.4	2,205	-0.24%
2022/08/29	0.1	130.86	0	0.00	132.50	0.1	2,191	0.01%
2022/08/26	0	132.50	0	0.00	132.00	0	2,180	0.00%
2022/08/25	3	131.51	0	0.00	131.50	3	2,162	0.14%
2022/08/24	3	134.50	3.1	135.90	133.50	0	2,135	0.00%
2022/08/23	1	130.00	0.2	130.17	129.00	0.9	2,083	0.04%
2022/08/22	0.2	133.00	0	0.00	130.50	0.2	2,066	0.01%
2022/08/19	0	133.50	0	0.00	132.00	0	2,045	0.00%
2022/08/18	0	136.00	0	0.00	134.00	0	2,038	0.00%
2022/08/17	0	135.50	0.2	137.50	135.00	-0.2	2,040	-0.01%
2022/08/16	0	135.00	0.1	135.50	133.50	-0.1	2,027	0.00%
2022/08/15	0.2	129.37	0	0.00	132.00	0.2	2,019	0.01%
2022/08/12	0.1	133.05	0	0.00	132.00	0.1	2,004	0.01%
2022/08/11	1.2	134.06	0	0.00	133.50	1.2	2,010	0.06%
2022/08/10	2.1	133.97	0	0.00	134.00	2.1	2,027	0.10%
2022/08/09	0.1	140.00	1	141.50	140.50	-0.9	2,018	-0.05%
2022/08/08	3.1	139.50	0	0.00	140.00	3.1	2,148	0.14%
2022/08/05	1.2	142.04	0	0.00	143.00	1.2	2,159	0.06%
2022/08/04	3.1	142.35	5	145.00	140.50	-1.9	2,193	-0.09%
2022/08/03	0	0.00	5	136.71	139.00	-5	2,114	-0.24%
2022/08/02	10.2	188.16	1	189.00	188.00	9.2	2,109	0.44%
2022/08/01	1.1	208.50	1.1	210.00	208.50	0	2,042	0.00%
2022/07/29	0.1	205.00	0.3	206.70	206.00	-0.2	2,027	-0.01%
2022/07/28	0	0.00	0.6	207.08	204.50	-0.6	2,048	-0.03%
2022/07/27	0	197.00	0	0.00	204.50	0	2,073	0.00%
2022/07/26	0.1	199.32	0	0.00	197.50	0.1	2,078	0.01%
2022/07/25	0.1	198.10	1	196.00	199.00	-0.9	2,080	-0.04%
2022/07/22	0	196.00	0.2	197.30	195.00	-0.2	2,070	-0.01%
2022/07/21	0.1	184.21	0	186.00	191.50	0.1	2,057	0.00%
2022/07/20	0.1	182.06	0	0.00	183.50	0.1	2,064	0.01%
2022/07/18	0	186.00	9.4	185.90	181.50	-9.4	2,226	-0.42%
2022/07/15	2	177.00	5	177.10	177.50	-3	2,237	-0.13%
2022/07/14	0	176.00	1	177.50	177.50	-1	2,247	-0.04%
2022/07/13	0	173.50	2	174.50	174.50	-2	2,253	-0.09%
2022/07/12	0	170.50	0	0.00	168.00	0	2,262	0.00%
2022/07/11	0	0.00	2	178.00	177.50	-2	2,275	-0.09%
2022/07/08	2	178.02	0	0.00	177.00	2	2,284	0.09%
2022/07/07	0.1	174.50	8	177.50	180.00	-7.9	2,298	-0.34%
2022/07/06	0.1	179.14	0	0.00	174.00	0.1	2,297	0.00%
2022/07/05	7.1	169.35	6	172.75	177.00	1.1	2,318	0.05%
2022/07/04	2.2	181.54	0	0.00	174.50	2.2	2,264	0.10%
2022/07/01	5	200.40	1	196.00	193.50	4	2,210	0.18%
2022/06/30	0	206.00	0	0.00	205.00	0	2,177	0.00%
2022/06/29	0	207.00	0	0.00	205.50	0	2,191	0.00%
2022/06/28	3	207.67	0	0.00	206.00	3	2,193	0.14%
2022/06/27	2.1	207.56	0	0.00	209.00	2.1	2,179	0.09%
2022/06/24	0	225.00	1	225.50	226.00	-1	2,117	-0.05%
2022/06/23	0	0.00	2.1	216.21	226.50	-2.1	2,090	-0.10%
2022/06/22	2	208.00	0	0.00	206.00	2	2,050	0.10%
2022/06/21	0	209.00	0	0.00	216.50	0	2,031	0.00%
2022/06/20	1	210.00	0	0.00	205.50	1	2,041	0.05%
2022/06/15	0	219.50	0	0.00	217.00	0	2,113	0.00%
2022/06/14	0	0.00	3	216.67	218.00	-3	2,126	-0.14%
2022/06/13	2	210.02	0	0.00	210.00	2	2,115	0.10%
2022/06/10	0	222.50	0	0.00	220.00	0	2,146	0.00%
2022/06/09	0	0.00	1	222.00	220.50	-1	2,152	-0.05%
2022/06/08	1	226.00	0	0.00	222.00	1	2,162	0.05%
2022/06/06	0	0.00	1	227.00	221.00	-1	2,150	-0.05%
2022/06/02	1	219.01	0	0.00	219.00	1	2,158	0.05%
2022/06/01	2	220.51	0	0.00	220.50	2	2,186	0.09%
2022/05/31	0	0.00	1	223.50	223.50	-1	2,196	-0.05%
2022/05/30	0	219.50	2.2	221.03	221.00	-2.1	2,203	-0.10%
2022/05/27	0	219.50	0	0.00	217.00	0	2,263	0.00%
2022/05/26	1	222.00	2	221.50	217.00	-1	2,273	-0.04%
2022/05/25	4	220.63	6	221.00	221.00	-2	2,286	-0.09%
2022/05/24	4	218.90	0	0.00	216.50	4	2,317	0.17%
2022/05/23	3	224.67	1	230.00	225.00	2	2,309	0.09%
2022/05/20	5	232.10	6	233.33	229.00	-1	2,318	-0.04%
2022/05/19	2	225.75	3	225.33	231.00	-1	2,316	-0.04%
2022/05/18	5	233.10	4	235.88	229.50	1	2,329	0.04%
2022/05/17	6	230.42	3	230.33	228.00	3	2,362	0.13%
2022/05/16	8	228.38	8	229.94	234.00	0	2,499	0.00%
2022/05/13	0	0.00	3	214.67	216.00	-3	2,372	-0.13%
2022/05/12	5	199.60	0	0.00	196.50	5	2,364	0.21%
2022/05/11	0	215.50	3	212.50	210.50	-3	2,321	-0.13%
2022/05/10	2	218.00	1	218.50	215.00	1	2,314	0.04%
2022/05/09	2	227.00	1	231.00	222.50	1	2,323	0.04%
2022/05/06	0	231.00	0	0.00	233.50	0	2,330	0.00%
2022/05/05	1	234.00	1	235.50	234.00	0	2,330	0.00%
2022/05/04	17	237.56	3	238.67	236.00	14	2,328	0.60%
2022/05/03	0	0.00	2	254.50	248.50	-2	2,308	-0.09%
2022/04/29	2	252.00	0	0.00	250.50	2	2,320	0.09%
2022/04/28	0	0.00	1	260.50	254.00	-1	2,351	-0.04%
2022/04/27	1	260.00	2	257.50	256.50	-1	2,375	-0.04%
2022/04/26	1	256.50	0	0.00	255.50	1	2,414	0.04%
2022/04/25	6	265.25	4	265.88	262.00	2	2,696	0.07%
2022/04/22	1	267.00	2.1	276.52	268.00	-1.1	2,720	-0.04%
2022/04/21	3	267.00	0	0.00	265.00	3	2,647	0.11%
2022/04/20	3	256.17	2	266.25	267.50	1	2,630	0.04%
2022/04/19	1	256.53	1	258.00	256.50	0	2,624	0.00%
2022/04/18	1	260.00	0	0.00	260.00	1	2,634	0.04%
2022/04/15	2	263.50	1	265.50	263.50	1	2,621	0.04%
2022/04/14	2	272.00	4	269.25	264.50	-2	2,599	-0.08%
2022/04/13	2	262.49	6	264.77	268.00	-4	2,587	-0.16%
2022/04/12	2	259.00	1	261.50	258.50	1	2,586	0.04%
2022/04/11	5	267.78	6	268.17	263.00	-1	2,591	-0.04%
2022/04/08	0	252.50	2	260.25	261.00	-2	2,609	-0.08%
2022/04/07	1	255.00	1	257.00	250.50	0	2,645	0.00%
2022/04/06	1	260.00	0	0.00	260.00	1	2,632	0.04%
2022/04/01	1	269.00	1	267.50	263.50	0	2,639	0.00%
2022/03/31	2	265.00	1	268.00	267.00	1	2,635	0.04%
2022/03/30	1	266.00	2	265.50	267.50	-1	2,622	-0.04%
2022/03/29	2	265.99	2	265.00	263.50	0	2,619	0.00%
2022/03/28	3	263.68	2	267.50	262.50	1	2,606	0.04%
2022/03/25	4	265.63	0.2	265.58	262.50	3.8	2,584	0.15%
2022/03/24	0	0.00	3	270.33	271.00	-3	2,603	-0.12%
2022/03/23	1.2	269.46	1.3	268.50	268.50	-0.1	2,611	0.00%
2022/03/22	1	264.00	0	0.00	265.00	1	2,606	0.04%
2022/03/21	3	272.33	3	269.83	268.00	0	2,607	0.00%
2022/03/18	0	0.00	2.2	262.45	263.00	-2.2	2,572	-0.09%
2022/03/17	0	0.00	2	253.50	254.00	-2	2,558	-0.08%
2022/03/16	1	251.00	2	249.00	247.00	-1	2,562	-0.04%
2022/03/15	1	252.00	1	254.50	247.00	0	2,641	0.00%
2022/03/14	0	0.00	2	248.00	247.00	-2	2,652	-0.08%
2022/03/10	1.1	242.00	4	242.25	242.00	-3	2,655	-0.11%
2022/03/09	10	235.00	12	236.75	237.00	-2	2,668	-0.07%
2022/03/08	4	233.50	5	233.33	232.00	-1	2,669	-0.04%
2022/03/07	5	243.10	4	247.63	241.50	1	2,654	0.04%
2022/03/04	2	251.00	2	252.22	251.50	0	2,648	0.00%
2022/03/02	2	252.00	12	253.08	252.00	-10	2,717	-0.37%
2022/03/01	1	237.00	10.1	239.47	242.00	-9.1	2,670	-0.34%
2022/02/25	0	0.00	3.1	233.52	233.50	-3.1	2,679	-0.11%
2022/02/24	16.1	238.74	0	0.00	230.00	16.1	2,718	0.59%
2022/02/23	0	0.00	0.1	248.40	246.50	-0.1	2,701	0.00%
2022/02/22	4	245.24	0.3	246.20	245.00	3.7	2,701	0.14%
2022/02/21	2	250.75	0	0.00	249.50	2	2,702	0.07%
2022/02/18	0	0.00	1	249.00	254.00	-1	2,697	-0.04%
2022/02/17	6.3	253.44	0	0.00	251.00	6.3	2,693	0.23%
2022/02/16	4.5	270.31	3	273.17	261.00	1.5	2,655	0.06%
2022/02/15	0	0.00	5	265.00	265.00	-5	2,489	-0.20%
2022/02/14	1	241.00	0	0.00	241.00	1	2,483	0.04%
2022/02/11	3	244.00	3	248.99	244.00	0	2,468	0.00%
2022/02/10	4	247.63	3	252.00	247.00	1	2,462	0.04%
2022/02/09	7	239.64	13	245.73	248.00	-6	2,472	-0.24%
2022/02/08	3	246.00	2	248.00	246.50	1	2,443	0.04%
2022/02/07	0.1	256.00	0	0.00	255.50	0.1	2,417	0.00%
2022/01/26	2	253.56	0	0.00	253.50	2	2,413	0.08%
2022/01/25	4	259.88	2	268.00	260.00	2	2,393	0.08%
2022/01/24	4	265.00	3.3	269.65	263.00	0.7	2,394	0.03%
2022/01/21	1	271.00	2.2	266.77	263.00	-1.2	2,422	-0.05%
2022/01/20	0.2	261.18	3.2	266.43	264.50	-3	2,412	-0.12%
2022/01/19	5.3	263.49	2	265.00	261.50	3.3	2,422	0.14%
2022/01/18	17.9	283.47	10	284.85	266.00	7.9	2,397	0.33%
2022/01/17	0.3	261.50	16	277.94	283.50	-15.7	2,101	-0.75%
2022/01/14	0.1	263.46	5	262.50	258.00	-4.9	2,030	-0.24%
2022/01/13	2	271.00	0	0.00	271.00	2	2,003	0.10%
2022/01/12	4.1	276.28	1	276.50	276.00	3.1	1,988	0.15%
2022/01/11	3.1	282.51	3	285.50	282.50	0.1	1,978	0.00%
2022/01/10	4	281.75	4	285.00	281.00	0	1,978	0.00%
2022/01/07	4.1	280.61	5	283.70	279.00	-1	2,009	-0.05%
2022/01/06	5	279.70	2.1	284.82	278.00	2.9	2,037	0.14%
2022/01/05	0	280.08	2	281.50	279.00	-2	2,086	-0.09%
2022/01/04	6	272.42	6	275.00	275.00	0	2,087	0.00%
2022/01/03	14.2	279.42	2	286.50	279.50	12.2	2,084	0.58%
2021/12/30	2	296.50	8.2	297.75	299.00	-6.2	2,070	-0.30%
2021/12/29	3	287.50	0	0.00	287.50	3	2,045	0.15%
2021/12/28	3	286.00	8	287.94	291.00	-5	2,115	-0.24%
2021/12/27	3	281.01	11	286.27	281.00	-8	2,166	-0.37%
2021/12/24	0	0.00	2.3	293.50	293.00	-2.3	2,167	-0.11%
2021/12/23	1	294.50	12	294.38	293.00	-11	2,173	-0.51%
2021/12/22	2	292.00	4	294.13	292.50	-2	2,196	-0.09%
2021/12/21	3	293.50	13	295.15	292.50	-10	2,193	-0.46%
2021/12/20	15	299.07	4	299.13	299.50	11	2,167	0.51%
2021/12/17	1.5	285.00	7	288.29	292.00	-5.5	2,118	-0.26%
2021/12/16	0	287.00	0	0.00	284.00	0	2,101	0.00%
2021/12/15	2	286.00	11	285.73	286.00	-9	2,097	-0.43%
2021/12/14	0	278.50	0	0.00	279.00	0	2,093	0.00%
2021/12/13	5	278.50	0	0.00	278.50	5	2,083	0.24%
2021/12/10	3	283.67	6	284.50	285.00	-3	2,093	-0.14%
2021/12/09	10.2	281.18	2.1	284.67	280.00	8.1	2,079	0.39%
2021/12/08	1	274.00	7.1	265.43	279.00	-6.1	1,996	-0.31%
2021/12/07	1	253.50	2.1	251.89	254.00	-1.1	1,949	-0.06%
2021/12/06	3	251.00	3.2	254.88	250.00	-0.2	1,965	-0.01%
2021/12/03	3	249.00	2.1	250.96	249.00	1	2,009	0.05%
2021/12/02	0	0.00	6	245.00	241.00	-6	2,033	-0.30%
2021/12/01	5	240.40	0	0.00	238.50	5	2,047	0.24%
2021/11/30	5	243.70	1	241.00	241.00	4	2,072	0.19%
2021/11/29	0	249.55	6	254.33	250.00	-6	2,094	-0.29%
2021/11/26	1	245.50	4	246.50	243.50	-3	2,086	-0.14%
2021/11/25	3.1	237.52	3	242.50	237.00	0.1	2,072	0.00%
2021/11/24	1	233.00	1.1	232.23	240.00	-0.1	2,109	0.00%
2021/11/23	8.1	240.45	6	241.00	237.00	2.1	2,132	0.10%
2021/11/22	1	228.00	11	220.23	228.00	-10	2,188	-0.46%
2021/11/19	7	208.29	1	212.50	207.50	6	2,317	0.26%
2021/11/18	1	215.00	5	213.48	214.00	-4	2,493	-0.16%
2021/11/17	4	205.63	0	0.00	205.50	4	2,609	0.15%
2021/11/16	0	207.00	0	0.00	207.00	0	2,692	0.00%
2021/11/15	5	212.50	1	213.51	212.50	4	2,762	0.14%
2021/11/12	1	223.50	5	224.00	223.00	-4	2,904	-0.14%
2021/11/11	1	220.00	1	221.50	221.00	0	3,075	0.00%
2021/11/10	0	223.33	0	0.00	220.50	0	3,227	0.00%
2021/11/09	4	223.38	0	0.00	223.00	4	3,353	0.12%
2021/11/08	2	225.50	4	229.50	225.50	-2	3,392	-0.06%
2021/11/05	3	220.50	5	226.00	227.50	-2	3,411	-0.06%
2021/11/04	7	223.50	1	226.00	222.50	6	3,457	0.17%
2021/11/03	1	224.00	0	0.00	225.50	1	3,487	0.03%
2021/11/02	1	225.00	1	224.00	224.00	0	3,499	0.00%
2021/11/01	2	226.51	3	228.83	226.00	-1	3,501	-0.03%
2021/10/29	4	243.03	3	245.50	240.00	1	3,499	0.03%
2021/10/28	3	238.67	5.1	238.81	240.00	-2.1	3,475	-0.06%
2021/10/27	3	212.00	12	217.38	218.50	-9	3,510	-0.26%
2021/10/26	1.3	202.39	6	193.17	199.00	-4.7	3,496	-0.13%
2021/10/25	7.1	204.29	0	204.50	203.50	7.1	3,506	0.20%
2021/10/22	9	209.33	3	216.00	208.00	6	3,557	0.17%
2021/10/21	1	212.00	0	0.00	210.50	1	3,590	0.03%
2021/10/19	1	210.50	1	210.00	210.50	0	3,792	0.00%
2021/10/18	8.1	210.31	13	213.58	208.00	-4.9	3,873	-0.13%
2021/10/15	14	220.43	3	223.83	218.50	11	4,080	0.27%
2021/10/14	3	205.02	8	206.25	212.00	-5	4,035	-0.12%
2021/10/13	5	194.90	2	196.50	193.00	3	4,037	0.07%
2021/10/12	3	214.67	0	0.00	206.00	3	4,080	0.07%
2021/10/08	3	226.00	3.4	224.47	220.00	-0.4	4,107	-0.01%
2021/10/07	3.2	215.62	4	223.13	229.00	-0.9	4,169	-0.02%
2021/10/06	4.5	229.83	0	0.00	225.00	4.5	4,209	0.11%
2021/10/05	3	227.16	8	227.75	227.00	-5	4,217	-0.12%
2021/10/04	3.6	252.92	0	0.00	250.50	3.6	4,162	0.09%
2021/10/01	0	0.00	1.1	279.90	278.00	-1.1	4,119	-0.03%
2021/09/30	4	271.50	0	0.00	273.50	4	4,144	0.10%
2021/09/29	4	268.38	2	268.50	268.00	2	4,161	0.05%
2021/09/28	3	280.50	0	0.00	279.00	3	4,196	0.07%
2021/09/27	0	283.75	2	285.00	282.00	-2	4,226	-0.05%
2021/09/24	0	0.00	1	285.00	285.00	-1	4,261	-0.02%
2021/09/23	1.2	284.00	2	285.53	283.50	-0.9	4,299	-0.02%
2021/09/22	1	280.00	2	280.00	280.50	-1	4,409	-0.02%
2021/09/17	1	282.50	0	0.00	286.00	1	4,478	0.02%
2021/09/15	1	291.00	3	290.00	290.00	-2	4,547	-0.04%
2021/09/14	4	280.00	1	281.00	279.00	3	4,586	0.07%
2021/09/10	3	287.83	1	289.00	285.50	2	4,612	0.04%
2021/09/09	1	286.50	2	285.31	284.50	-1	4,622	-0.02%
2021/09/08	3	301.17	0	300.50	297.00	3	4,607	0.07%
2021/09/07	2	285.77	5.1	292.28	295.00	-3.1	4,622	-0.07%
2021/09/06	4	278.88	2	281.00	277.50	2	4,732	0.04%
2021/09/03	0	282.00	0	0.00	277.00	0	4,702	0.00%
2021/09/02	4.1	281.40	0.2	284.00	281.00	3.9	4,782	0.08%
2021/09/01	3.7	292.36	0	0.00	290.50	3.7	4,871	0.08%
2021/08/30	3	298.82	7	298.36	299.00	-4	4,853	-0.08%
2021/08/27	2.1	290.03	4	291.13	289.50	-1.9	4,823	-0.04%
2021/08/26	13.1	291.58	14.1	289.97	286.00	-1	4,794	-0.02%
2021/08/25	7.1	305.04	7	298.36	302.50	0.1	4,693	0.00%
2021/08/24	7.1	330.34	10	318.60	304.00	-3	4,625	-0.06%
2021/08/23	9.2	347.64	32	353.52	337.00	-22.8	4,507	-0.51%
2021/08/20	5.1	342.85	3.3	349.18	355.00	1.8	4,439	0.04%
2021/08/19	7.1	325.09	2	336.50	334.00	5.1	4,391	0.12%
2021/08/18	14	351.25	15	351.90	335.50	-1	4,360	-0.02%
2021/08/17	14.1	364.45	14.7	368.99	367.00	-0.5	4,269	-0.01%
2021/08/16	18	324.42	8	336.09	339.50	10	4,138	0.24%
2021/08/13	7	306.00	2.6	307.35	309.00	4.4	4,039	0.11%
2021/08/12	4	289.88	4.3	291.19	289.50	-0.3	4,016	-0.01%
2021/08/11	2	286.75	0	0.00	281.50	2	4,137	0.05%
2021/08/10	2.2	289.86	4.3	288.63	289.00	-2.1	4,281	-0.05%
2021/08/09	4.1	280.37	1	279.00	278.00	3.1	4,446	0.07%
2021/08/06	2	286.50	2	284.51	283.00	0	4,669	0.00%
2021/08/05	1	282.00	0.2	285.50	282.00	0.8	4,861	0.02%
2021/08/04	6	281.08	0	0.00	280.00	6	4,955	0.12%
2021/08/03	2	287.75	0	0.00	285.00	2	4,951	0.04%
2021/08/02	1	292.00	7	286.14	293.00	-6	4,925	-0.12%
2021/07/30	0	0.00	2	283.75	277.50	-2	4,924	-0.04%
2021/07/29	1	280.00	2	280.25	280.00	-1	4,933	-0.02%
2021/07/28	0	0.00	6	274.83	275.50	-6	5,018	-0.12%
2021/07/27	11.1	266.01	4	266.00	261.50	7.1	5,079	0.14%
2021/07/26	2.1	275.24	6.1	275.61	278.50	-4	5,088	-0.08%
2021/07/23	9.1	260.85	16.1	260.42	263.00	-7	5,072	-0.14%
2021/07/22	3.1	285.68	4.3	283.65	282.50	-1.2	4,993	-0.02%
2021/07/21	7.6	303.86	9.5	298.70	299.00	-1.9	4,929	-0.04%
2021/07/19	18	261.03	0.2	256.00	255.00	17.8	4,813	0.37%
2021/07/16	3.4	249.54	7	251.43	258.50	-3.6	4,793	-0.08%
2021/07/15	2.1	232.95	2.2	235.14	241.00	-0.2	4,726	0.00%
2021/07/14	6.3	208.39	6	209.61	219.50	0.3	4,713	0.01%
2021/07/13	6.2	216.89	8	212.00	210.00	-1.8	4,658	-0.04%
2021/07/12	6.1	236.16	4	234.63	232.00	2.1	4,584	0.04%
2021/07/09	2	241.25	3	245.33	239.00	-1	4,641	-0.02%
2021/07/08	2	244.24	0.1	243.50	241.00	1.9	4,730	0.04%
2021/07/07	0	0.00	2	245.25	248.50	-2	4,730	-0.04%
2021/07/06	1.1	238.43	2	240.25	235.00	-0.9	4,739	-0.02%
2021/07/05	4.2	228.30	4	231.25	238.50	0.2	4,745	0.00%
2021/07/02	1.1	238.71	1.2	237.67	237.50	-0.1	4,730	0.00%
2021/07/01	1.1	247.32	0.3	244.00	243.00	0.8	4,797	0.02%
2021/06/30	3.3	241.57	3	244.67	247.00	0.3	4,823	0.01%
2021/06/29	9.1	244.65	3	240.33	242.00	6.1	4,876	0.13%
2021/06/28	5.3	257.62	0	254.50	258.00	5.3	4,877	0.11%
2021/06/25	3.1	271.66	0	0.00	269.50	3.1	4,900	0.06%
2021/06/24	2	273.00	11	275.23	276.50	-9	4,923	-0.18%
2021/06/23	11	272.27	15	272.23	275.00	-4	5,050	-0.08%
2021/06/22	4	270.62	1	255.50	255.50	3	5,062	0.06%
2021/06/21	2.1	268.62	7.2	270.46	272.00	-5.1	5,161	-0.10%
2021/06/18	4.1	275.98	1.6	270.80	270.00	2.5	5,191	0.05%
2021/06/17	1.1	255.09	0.7	255.05	260.00	0.5	5,234	0.01%
2021/06/16	1.2	260.64	5.2	263.42	255.00	-4	5,289	-0.08%
2021/06/15	35.3	296.13	16.6	251.80	283.00	18.7	5,283	0.35%
2021/06/11	0	0.00	1	275.50	275.50	-1	5,171	-0.02%
2021/06/09	26.2	250.50	12	250.50	250.50	14.2	5,214	0.27%
2021/06/08	2	228.00	6	209.25	228.00	-4	5,200	-0.08%
2021/06/07	4.1	207.50	1.1	207.50	207.50	3	5,154	0.06%
2021/06/04	3	230.50	2.2	230.50	230.50	0.8	5,149	0.02%
2021/06/03	6.1	256.00	4.6	256.00	256.00	1.5	5,143	0.03%
2021/06/02	1	284.00	0.1	284.00	284.00	0.9	5,146	0.02%
2021/06/01	0.6	315.50	0	0.00	315.50	0.6	5,172	0.01%
2021/05/28	3.9	393.79	3	395.67	389.00	0.9	5,093	0.02%
2021/05/27	5.8	395.67	3	393.84	402.00	2.8	5,050	0.06%
2021/05/26	0.1	392.50	1.2	395.62	386.00	-1.1	5,024	-0.02%
2021/05/25	5.6	384.92	3	381.50	380.00	2.6	5,073	0.05%
2021/05/24	2.1	385.45	13.1	374.97	396.50	-10.9	5,022	-0.22%
2021/05/21	1	352.00	1	356.50	360.50	0	5,040	0.00%
2021/05/20	3.1	351.87	5.6	358.79	352.00	-2.5	5,007	-0.05%
2021/05/19	5.1	345.28	48	347.96	344.50	-42.9	4,972	-0.86%
2021/05/18	14.8	384.59	2.6	388.48	375.50	12.2	4,890	0.25%
2021/05/17	4.1	406.15	4.2	406.15	417.00	-0.1	4,770	0.00%
2021/05/14	12.2	374.83	11	366.05	379.50	1.2	4,819	0.02%
2021/05/13	9.1	347.34	7.4	347.41	363.00	1.7	4,773	0.04%
2021/05/12	1.3	312.97	12.5	324.39	330.00	-11.2	4,696	-0.24%
2021/05/11	6.4	293.22	8.1	297.43	300.00	-1.8	4,539	-0.04%
2021/05/10	1	280.00	1	283.50	280.00	0	4,515	0.00%
2021/05/07	1.3	274.54	2	276.25	275.00	-0.8	4,520	-0.02%
2021/05/06	2.1	270.47	3	270.50	270.00	-0.9	4,514	-0.02%
2021/05/05	1.1	281.09	3	286.83	287.00	-1.9	4,463	-0.04%
2021/05/04	22	284.53	16.2	281.53	281.00	5.8	4,450	0.13%
2021/05/03	1.1	303.74	12.1	305.32	310.00	-11	4,379	-0.25%
2021/04/29	1.2	286.31	6.7	285.98	285.00	-5.5	4,273	-0.13%
2021/04/28	20	280.28	16	276.63	276.00	4	4,253	0.09%
2021/04/27	9.6	288.28	7	282.15	287.00	2.6	4,267	0.06%
2021/04/26	1	270.50	0	0.00	268.50	1	4,210	0.02%
2021/04/23	2	264.50	8	263.75	262.00	-6	4,211	-0.14%
2021/04/22	13	266.28	14	264.14	259.00	-1	4,191	-0.02%
2021/04/21	3	277.50	1	282.00	277.50	2	4,115	0.05%
2021/04/20	12	280.63	4	284.63	287.00	8	4,124	0.19%
2021/04/19	1.1	288.82	1.2	285.61	275.00	0	4,152	0.00%
2021/04/16	2	289.25	2	290.00	286.00	0	4,120	0.00%
2021/04/14	3.1	284.56	3	285.67	282.50	0.1	4,119	0.00%
2021/04/13	6.2	304.84	2	308.00	295.00	4.2	4,048	0.10%
2021/04/09	6.1	285.54	3.7	280.11	285.50	2.4	3,977	0.06%
2021/04/08	2.2	278.32	0	0.00	272.50	2.2	3,999	0.06%
2021/04/07	3	283.00	1	278.50	276.00	2	4,096	0.05%
2021/04/06	6.7	280.95	12	278.75	270.00	-5.3	4,146	-0.13%
2021/04/01	3	288.83	7	292.14	289.00	-4	4,076	-0.10%
2021/03/31	6.2	290.89	2	292.50	289.00	4.2	4,019	0.10%
2021/03/30	1	285.64	4	291.75	296.00	-3	3,930	-0.08%
2021/03/29	4	276.65	18	281.81	284.50	-14	3,829	-0.37%
2021/03/26	1	257.46	2	251.00	259.00	-1	3,755	-0.03%
2021/03/25	4.2	250.22	28.1	258.15	253.00	-23.9	3,691	-0.65%
2021/03/24	3	237.67	16.3	247.96	249.00	-13.3	3,517	-0.38%
2021/03/23	4	220.25	9.5	224.66	226.50	-5.5	3,432	-0.16%
2021/03/22	8	205.81	1	205.50	206.00	7	3,317	0.21%
2021/03/19	2	207.00	11	205.45	202.00	-9	3,266	-0.28%
2021/03/18	1	200.00	15	202.50	208.00	-14	3,208	-0.44%
2021/03/17	5	193.00	4	195.50	197.50	1	3,151	0.03%
2021/03/16	5	204.10	5	199.80	197.50	0	3,095	0.00%
2021/03/15	7	201.21	16	199.53	202.00	-9	3,068	-0.29%
2021/03/12	14.1	202.83	10	198.85	197.00	4.1	3,041	0.13%
2021/03/11	5.1	206.96	3	211.00	214.00	2.1	2,979	0.07%
2021/03/10	1	203.00	3.4	205.18	205.00	-2.4	2,905	-0.08%
2021/03/09	3	188.00	1	192.00	196.00	2	2,892	0.07%
2021/03/08	1	203.00	0	0.00	188.00	1	2,885	0.03%
2021/03/05	4	200.63	0.5	200.00	203.50	3.5	2,886	0.12%
2021/03/03	0.2	173.00	0	0.00	180.00	0.2	2,954	0.01%
2021/03/02	1	180.00	0	0.00	172.50	1	3,103	0.03%
2021/02/26	4	175.88	1	175.50	175.50	3	3,110	0.10%
2021/02/25	3.4	184.50	13.4	183.45	185.00	-10	3,088	-0.32%
2021/02/24	5	175.50	0	0.00	175.50	5	3,017	0.17%
2021/02/23	2.5	211.73	2	194.50	194.50	0.5	3,047	0.02%
2021/02/22	0	0.00	1	216.00	216.00	-1	2,996	-0.03%
2021/02/19	0	0.00	1	196.50	196.50	-1	3,019	-0.03%
2021/02/18	0	0.00	1	179.00	179.00	-1	3,061	-0.03%
2021/02/05	14	138.90	20	146.58	148.50	-6	3,018	-0.20%
2021/02/04	5	125.70	11	134.64	135.00	-6	2,799	-0.21%
2021/02/03	6	113.17	5	116.80	123.00	1	2,649	0.04%
2021/02/02	10	112.00	2	109.50	112.00	8	2,511	0.32%
2021/02/01	6	106.33	3	108.67	110.00	3	2,462	0.12%
2021/01/27	1	107.00	1	107.00	106.50	0	2,351	0.00%
2021/01/26	0	0.00	1	108.50	107.50	-1	2,376	-0.04%
2021/01/25	4	109.50	6	109.75	107.50	-2	2,399	-0.08%
2021/01/22	1	105.00	0	0.00	104.50	1	2,347	0.04%
2021/01/21	4	104.63	4	104.75	103.50	0	2,340	0.00%
2021/01/20	0	0.00	2	105.50	106.00	-2	2,322	-0.09%
2021/01/19	0	0.00	2	101.50	103.00	-2	2,267	-0.09%
2021/01/18	1	102.50	3	103.67	102.00	-2	2,275	-0.09%
2021/01/15	7	99.61	0	0.00	98.20	7	2,249	0.31%
2021/01/14	3	100.07	1	102.00	100.00	2	2,246	0.09%
2021/01/13	0	0.00	1	100.50	100.00	-1	2,233	-0.04%
2021/01/12	17	105.00	5	103.10	106.50	12	2,194	0.55%
2021/01/11	6	98.80	0	0.00	99.10	6	2,123	0.28%
2021/01/08	0	0.00	2	98.00	98.40	-2	2,119	-0.09%
2021/01/07	0	0.00	3	102.00	100.50	-3	2,111	-0.14%
2021/01/06	8	96.69	0	0.00	95.40	8	2,092	0.38%
2021/01/05	4	98.93	1	97.60	97.60	3	2,115	0.14%
2021/01/04	4	97.40	4	98.70	96.70	0	2,119	0.00%
2020/12/31	13	105.73	5	104.03	103.00	8	2,074	0.38%
2020/12/30	23.3	112.52	4	111.38	110.00	19.3	1,991	0.97%
2020/12/29	2.3	103.65	15	106.13	109.50	-12.7	1,865	-0.68%
2020/12/28	20	99.60	1	99.30	99.60	19	1,777	1.07%
2020/12/25	5	95.96	0	0.00	95.90	5	1,760	0.28%
2020/12/24	1	95.00	0	0.00	95.10	1	1,759	0.06%
2020/12/23	3	96.57	1	95.20	94.00	2	1,758	0.11%
2020/12/22	0	0.00	5	97.68	98.40	-5	1,761	-0.28%
2020/12/21	0	0.00	1	93.60	92.50	-1	1,749	-0.06%
2020/12/18	1	94.20	0	0.00	93.80	1	1,752	0.06%
2020/12/17	3	94.43	0	0.00	94.10	3	1,757	0.17%
2020/12/16	0	0.00	2	94.55	94.50	-2	1,773	-0.11%
2020/12/14	0	0.00	1	96.50	95.50	-1	1,829	-0.05%
2020/12/11	0	0.00	0.2	92.00	94.90	-0.2	1,842	-0.01%
2020/12/10	0.4	93.80	1	93.90	93.80	-0.6	1,835	-0.03%
2020/12/09	2	95.05	2	95.40	93.90	0	1,845	0.00%
2020/12/08	3	97.77	8	96.49	96.00	-5	1,856	-0.27%
2020/12/07	5	96.74	15.6	97.79	96.00	-10.6	1,857	-0.57%
2020/12/04	1	100.50	3	102.00	100.50	-2	1,858	-0.11%
2020/12/03	0	0.00	2	103.50	102.00	-2	1,899	-0.11%
2020/12/02	5	102.30	1	103.00	102.50	4	1,901	0.21%
2020/12/01	10	104.05	0	0.00	103.00	10	1,916	0.52%
2020/11/30	3	103.83	2	107.00	107.00	1	1,916	0.05%
2020/11/27	7	101.93	1	101.00	102.00	6	1,869	0.32%
2020/11/26	3	108.33	8	107.88	107.00	-5	1,846	-0.27%
2020/11/25	0	0.00	3	102.50	102.50	-3	1,766	-0.17%
2020/11/24	0	0.00	2	93.45	93.20	-2	1,778	-0.11%
2020/11/23	1	92.10	1.1	92.87	92.60	-0.1	1,799	-0.01%
2020/11/20	4	92.58	1	92.40	92.10	3	1,802	0.17%
2020/11/17	1	93.00	6	92.93	94.30	-5	1,804	-0.28%
2020/11/16	1	89.20	1	90.60	88.50	0	1,806	0.00%
2020/11/13	4	89.83	1	89.90	89.90	3	1,883	0.16%
2020/11/12	1	89.00	0	0.00	88.80	1	1,903	0.05%
2020/11/11	0	0.00	1	89.50	88.50	-1	1,914	-0.05%
2020/11/10	2	87.70	1	88.00	87.90	1	1,913	0.05%
2020/11/09	0	0.00	6	85.00	84.60	-6	1,929	-0.31%
2020/11/04	1	87.10	0	0.00	87.20	1	2,044	0.05%
2020/11/03	3.6	88.45	5	89.94	88.00	-1.4	2,076	-0.07%
2020/11/02	6	89.60	5	88.64	90.60	1	2,065	0.05%
2020/10/30	0	0.00	1	86.50	83.40	-1	2,061	-0.05%
2020/10/29	2	85.60	0	0.00	85.80	2	2,120	0.09%
2020/10/28	2	86.25	8	86.68	85.20	-6	2,189	-0.27%
2020/10/27	4	83.60	6	84.95	83.80	-2	2,191	-0.09%
2020/10/26	7.2	85.90	4	85.00	83.00	3.2	2,211	0.14%
2020/10/23	4	87.60	4	88.65	87.60	0	2,247	0.00%
2020/10/22	8	88.60	4	87.65	87.40	4	2,355	0.17%
2020/10/21	9	89.53	0	0.00	89.10	9	2,464	0.37%
2020/10/20	13	90.42	0	0.00	89.80	13	2,507	0.52%
2020/10/19	0	0.00	1	90.10	90.00	-1	2,565	-0.04%
2020/10/16	1	89.80	2	91.35	89.60	-1	2,615	-0.04%
2020/10/15	2	89.30	0	0.00	89.30	2	2,676	0.07%
2020/10/14	1	91.20	1	93.50	91.10	0	2,804	0.00%
2020/10/13	5	89.70	0	0.00	89.40	5	2,935	0.17%
2020/10/12	1	93.30	2	94.00	93.10	-1	2,944	-0.03%
2020/10/07	2	98.05	0	0.00	97.70	2	3,065	0.07%
2020/10/06	1	98.60	1	98.70	98.70	0	3,155	0.00%
2020/10/05	1	98.30	1	100.50	98.60	0	3,303	0.00%
2020/09/30	4	97.60	1	98.50	98.80	3	3,393	0.09%
2020/09/29	0	0.00	1	98.00	93.70	-1	3,525	-0.03%
2020/09/28	4	96.38	0	0.00	96.50	4	3,587	0.11%
2020/09/25	1	93.00	2	95.25	95.00	-1	3,660	-0.03%
2020/09/22	1	102.50	0	0.00	102.00	1	3,916	0.03%
2020/09/21	0	0.00	1	102.50	102.50	-1	4,094	-0.02%
2020/09/18	1	102.50	0	0.00	103.00	1	4,147	0.02%
2020/09/16	1	102.50	2	102.25	101.50	-1	4,240	-0.02%
2020/09/15	2	99.20	3	99.53	99.00	-1	4,314	-0.02%
2020/09/14	3	97.07	0	0.00	97.00	3	4,433	0.07%
2020/09/11	6	98.12	1	98.20	97.00	5	4,655	0.11%
2020/09/10	1	102.50	1	102.50	100.00	0	4,852	0.00%
2020/09/09	4	102.38	1	101.50	101.50	3	4,946	0.06%
2020/09/08	2	103.00	3	103.00	106.50	-1	5,090	-0.02%
2020/09/07	0	0.00	1	100.00	99.70	-1	5,194	-0.02%
2020/09/04	0	0.00	2	102.00	100.50	-2	5,396	-0.04%
2020/09/03	4	99.48	11	99.94	98.80	-7	5,565	-0.13%
2020/09/02	1	102.50	0	0.00	101.00	1	5,659	0.02%
2020/09/01	5	103.20	4	103.00	102.00	1	5,716	0.02%
2020/08/31	5	107.40	4	106.25	105.50	1	5,721	0.02%
2020/08/28	3	104.00	3	103.67	103.00	0	5,706	0.00%
2020/08/27	4	102.50	6	100.73	104.00	-2	5,783	-0.03%
2020/08/26	5	100.32	2	101.50	101.00	3	5,926	0.05%
2020/08/25	4	99.30	0	0.00	99.10	4	6,019	0.07%
2020/08/24	8	101.50	3	101.67	101.00	5	6,138	0.08%
2020/08/21	0	0.00	3	98.70	103.50	-3	6,248	-0.05%
2020/08/20	5	96.52	4	98.15	95.20	1	6,403	0.02%
2020/08/19	4	100.88	6	103.25	100.00	-2	6,668	-0.03%
2020/08/18	0	0.00	12	96.62	98.60	-12	6,835	-0.18%
2020/08/17	10	89.89	0	0.00	89.70	10	7,088	0.14%
2020/08/14	2	91.90	2	90.45	91.00	0	7,195	0.00%
2020/08/13	6	90.10	5	91.50	90.00	1	7,469	0.01%
2020/08/12	0	0.00	4	95.30	94.90	-4	7,507	-0.05%
2020/08/11	11	95.20	1	94.90	93.10	10	7,655	0.13%
2020/08/10	9	100.21	0	0.00	100.00	9	7,675	0.12%
2020/08/06	4	102.75	5	101.90	101.00	-1	8,049	-0.01%
2020/08/05	3	101.00	2	102.00	101.00	1	8,139	0.01%
2020/08/04	8	104.88	1	107.50	104.00	7	8,344	0.08%
2020/08/03	4	104.50	9	105.17	108.50	-5	8,536	-0.06%
2020/07/30	5	99.22	1	100.00	99.10	4	8,900	0.04%
2020/07/29	5	99.60	2	101.50	98.00	3	8,995	0.03%
2020/07/28	3	94.13	5	88.46	96.80	-2	9,085	-0.02%
2020/07/27	10	100.50	40	97.16	96.80	-30	9,064	-0.33%
2020/07/24	2	109.50	1	105.50	107.00	1	9,058	0.01%
2020/07/23	5	113.00	2	109.00	109.00	3	9,275	0.03%
2020/07/22	2	112.00	0	0.00	112.00	2	9,417	0.02%
2020/07/21	1	107.50	0	0.00	107.50	1	9,504	0.01%
2020/07/20	7	104.64	6	105.25	107.00	1	9,606	0.01%
2020/07/17	37	120.15	8	114.88	112.50	29	9,548	0.30%
2020/07/16	1	125.50	2	126.25	124.50	-1	9,525	-0.01%
2020/07/15	4	128.75	0	0.00	124.50	4	9,663	0.04%
2020/07/14	3	126.67	4	128.75	129.00	-1	9,617	-0.01%
2020/07/13	6	126.42	9	126.50	126.00	-3	9,570	-0.03%
2020/07/10	12	130.33	5	130.90	130.00	7	9,534	0.07%
2020/07/09	4	125.88	2	124.75	124.00	2	9,412	0.02%
2020/07/08	6	128.33	11	126.05	127.50	-5	9,332	-0.05%
2020/07/07	5	119.50	3	119.50	119.00	2	9,215	0.02%
2020/07/06	2	122.50	4	123.13	121.50	-2	9,209	-0.02%
2020/07/03	5	120.80	3	121.17	121.00	2	9,188	0.02%
2020/07/02	5	124.20	1	127.50	123.00	4	9,143	0.04%
2020/07/01	7	118.79	3	120.33	122.50	4	9,107	0.04%
2020/06/30	4	122.00	8	122.25	121.50	-4	9,032	-0.04%
2020/06/29	0	0.00	2	117.00	118.50	-2	8,874	-0.02%
2020/06/24	5	110.10	3	108.33	108.00	2	8,869	0.02%
2020/06/23	3	115.17	4	115.00	113.00	-1	8,821	-0.01%
2020/06/22	4	113.50	5	114.30	113.50	-1	8,813	-0.01%
2020/06/19	14	115.21	7	114.43	113.50	7	8,763	0.08%
2020/06/18	9	118.22	1	113.00	119.50	8	8,676	0.09%
2020/06/17	6	110.42	12	110.30	115.50	-6	8,475	-0.07%
2020/06/16	5	105.50	2	105.75	105.00	3	8,308	0.04%
2020/06/15	6	106.50	14	108.32	106.00	-8	8,290	-0.10%
2020/06/12	2	101.25	7	99.64	104.00	-5	8,214	-0.06%
2020/06/11	11	100.04	4	97.90	96.00	7	8,193	0.09%
2020/06/10	4	103.88	10	103.80	105.50	-6	8,026	-0.07%
2020/06/09	6	89.27	19	94.51	96.30	-13	7,856	-0.17%
2020/06/08	11	88.89	1	91.50	87.60	10	7,796	0.13%
2020/06/05	2	91.05	1	92.10	91.40	1	7,751	0.01%
2020/06/04	7	92.61	4	92.70	91.00	3	7,761	0.04%
2020/06/03	0	0.00	2	94.25	93.90	-2	7,746	-0.03%
2020/06/02	12	90.83	11	91.54	89.00	1	7,687	0.01%
2020/06/01	9	99.82	2	99.10	97.00	7	7,596	0.09%
2020/05/29	2	101.00	5	102.60	101.50	-3	7,519	-0.04%
2020/05/28	5	94.70	11	93.99	98.00	-6	7,444	-0.08%
2020/05/27	13	99.55	26	99.11	98.00	-13	7,410	-0.18%
2020/05/26	34	105.51	11	104.14	107.00	23	7,256	0.32%
2020/05/25	6	99.15	19	99.34	100.50	-13	7,085	-0.18%
2020/05/22	8	88.76	9	86.53	91.40	-1	7,186	-0.01%
2020/05/21	4	83.60	3	83.93	83.10	1	6,910	0.01%
2020/05/20	16	83.03	4	85.40	84.60	12	6,892	0.17%
2020/05/19	3	85.80	11	85.80	85.80	-8	6,676	-0.12%
2020/05/18	3	77.70	8	77.98	78.00	-5	6,790	-0.07%
2020/05/15	3	73.07	41	73.56	72.10	-38	6,764	-0.56%
2020/05/14	38	76.16	3	76.63	73.10	35	6,756	0.52%
2020/05/13	10	72.40	14	73.47	75.00	-4	6,547	-0.06%
2020/05/12	8	67.70	13	67.11	68.20	-5	6,365	-0.08%
2020/05/11	23	68.97	12	66.32	66.50	11	6,245	0.18%
2020/05/08	13	74.18	10	74.66	70.40	3	5,998	0.05%
2020/05/07	13	76.28	20	76.81	78.20	-7	5,762	-0.12%
2020/05/06	0	0.00	2	71.10	71.10	-2	5,353	-0.04%
2020/05/05	2	63.50	1	64.70	64.70	1	5,321	0.02%
2020/05/04	3	57.50	2	57.95	58.90	1	5,216	0.02%
2020/04/30	0	0.00	5	55.18	53.60	-5	5,120	-0.10%
2020/04/29	3	53.73	16	53.91	53.30	-13	5,081	-0.26%
2020/04/28	10	57.34	1	55.80	55.50	9	5,019	0.18%
2020/04/27	5	54.04	4	54.60	54.60	1	4,773	0.02%
2020/04/24	13	50.55	3	49.92	49.65	10	4,577	0.22%
2020/04/23	4	47.75	5	49.95	49.90	-1	4,435	-0.02%
2020/04/22	1	46.80	10	47.16	46.80	-9	4,259	-0.21%
2020/04/21	1	45.70	1	45.40	47.00	0	4,177	0.00%
2020/04/20	1	47.90	5	47.37	47.90	-4	4,046	-0.10%
2020/04/17	0	0.00	4	43.61	43.55	-4	3,852	-0.10%
2020/04/16	5	44.15	0	0.00	44.15	5	3,812	0.13%
2020/04/15	6	45.13	3	43.95	43.85	3	3,784	0.08%
2020/04/14	0	0.00	1	45.70	45.25	-1	3,722	-0.03%
2020/04/10	0	0.00	3	45.50	45.20	-3	3,668	-0.08%
2020/04/09	2	46.60	1	47.35	45.90	1	3,647	0.03%
2020/04/08	5	46.37	9	46.26	47.00	-4	3,579	-0.11%
2020/04/07	4	45.85	0	0.00	45.55	4	3,517	0.11%
2020/04/06	5	46.64	11	46.65	46.60	-6	3,466	-0.17%
2020/04/01	7	44.14	0	0.00	43.95	7	3,387	0.21%
2020/03/31	4	45.03	0	0.00	45.10	4	3,353	0.12%
2020/03/30	4	46.25	10	45.48	46.00	-6	3,322	-0.18%
2020/03/27	5	44.82	0	0.00	43.75	5	3,257	0.15%
2020/03/26	0	0.00	1	44.30	45.00	-1	3,209	-0.03%
2020/03/25	0	0.00	2	42.85	43.35	-2	3,147	-0.06%
2020/03/24	2	43.70	0	0.00	43.00	2	3,095	0.06%
2020/03/23	0	0.00	1	45.50	43.40	-1	3,043	-0.03%
2020/03/20	1	45.60	0	0.00	45.10	1	2,997	0.03%
2020/03/19	3	46.08	2	46.95	44.10	1	2,933	0.03%
2020/03/18	5	46.18	4	45.74	46.30	1	2,841	0.04%
2020/03/17	2	45.38	3	45.52	45.95	-1	2,740	-0.04%
2020/03/16	0	0.00	1	42.05	42.05	-1	2,594	-0.04%
2020/03/13	1	38.25	0	0.00	38.25	1	2,542	0.04%
2020/03/12	2	42.45	7	43.40	42.45	-5	2,510	-0.20%
2020/03/11	1	47.90	0	0.00	46.95	1	2,441	0.04%
2020/03/10	0	0.00	2	47.10	46.65	-2	2,409	-0.08%
2020/03/09	0	0.00	1	53.00	50.10	-1	2,347	-0.04%
2020/03/06	2	52.05	0	0.00	51.40	2	2,282	0.09%
2020/03/05	5	50.82	11	49.65	50.10	-6	2,216	-0.27%
2020/03/04	11	52.02	2	52.00	52.70	9	2,117	0.43%
2020/03/03	1	51.50	5	52.52	51.80	-4	2,073	-0.19%
2020/03/02	15	54.38	3	53.90	54.50	12	2,003	0.60%
2020/02/27	1	51.10	2	51.70	51.00	-1	1,886	-0.05%
2020/02/26	1.1	50.19	14	53.66	52.50	-12.9	1,814	-0.71%
2020/02/25	48	51.53	10	51.59	52.30	38	1,648	2.31%
2020/02/21	2	42.90	4	42.33	43.30	-2	1,266	-0.16%
2020/02/20	8	39.79	11	39.38	39.40	-3	1,148	-0.26%
2020/02/19	11	41.93	63	42.85	41.50	-52	1,058	-4.91%
2020/02/18	7	39.01	7	39.14	39.40	0	846	0.00%
2020/02/17	13	33.86	0	0.00	35.85	13	687	1.89%
2020/02/13	0	0.00	3	33.08	33.00	-3	580	-0.52%
2020/02/12	0	0.00	10	31.65	31.60	-10	526	-1.90%
2020/02/06	10	32.00	0	0.00	31.05	10	466	2.14%
2020/02/05	1	31.60	0	0.00	30.90	1	451	0.22%
2020/02/04	1	31.95	1	32.80	32.10	0	433	0.00%
2020/02/03	1	32.00	0	0.00	34.90	1	371	0.27%
2020/01/31	3	33.73	0	0.00	32.05	3	313	0.96%
2020/01/30	1	33.80	0	0.00	33.80	1	254	0.39%
2020/01/14	3	28.85	1	28.80	28.80	2	207	0.96%
2020/01/10	4	28.88	0	0.00	28.95	4	204	1.96%
2020/01/08	4	29.06	0	0.00	28.85	4	201	1.98%
2020/01/07	6	29.50	0	0.00	29.55	6	198	3.03%
2020/01/06	1	30.40	0	0.00	30.10	1	192	0.52%
2020/01/03	1	29.90	0	0.00	29.80	1	183	0.55%
2019/12/31	6	28.55	0	0.00	28.50	6	164	3.65%
2019/12/30	8	28.73	0	0.00	28.70	8	162	4.93%
2019/12/27	5	28.67	0	0.00	28.90	5	160	3.11%
2019/12/26	2	28.68	0	0.00	28.90	2	156	1.28%
2019/12/19	0	0.00	1	27.80	28.00	-1	128	-0.78%
2019/11/22	0	0.00	5	28.00	28.00	-5	102	-4.89%
2019/11/19	0	0.00	5	28.00	28.20	-5	103	-4.83%
2019/11/14	0	0.00	1	29.80	29.50	-1	99	-1.01%
2019/11/01	0	0.00	8	28.77	29.90	-8	103	-7.71%
2019/09/20	2	28.90	0	0.00	28.60	2	118	1.69%
2019/09/16	0	0.00	1	29.20	29.25	-1	116	-0.86%
2019/04/19	3	35.10	0	0.00	35.15	3	234	1.28%
2019/04/03	1	34.80	3	34.90	34.75	-2	226	-0.88%
2019/04/01	1	35.00	0	0.00	34.90	1	225	0.44%
2019/03/28	1	35.40	0	0.00	35.40	1	224	0.45%
2019/03/19	1	35.40	0	0.00	35.55	1	234	0.43%
2019/03/14	0	0.00	1	36.10	36.10	-1	229	-0.43%
2019/03/13	4	36.33	0	0.00	36.15	4	236	1.69%
2019/03/12	2	36.40	0	0.00	36.55	2	253	0.79%
2019/03/11	4	36.50	0	0.00	36.50	4	255	1.56%
2019/03/06	3	38.62	1	37.00	38.30	2	267	0.75%
2019/02/12	0	0.00	2	35.80	35.35	-2	246	-0.81%
2019/01/25	0	0.00	2	35.00	35.30	-2	256	-0.78%
2019/01/24	7	35.00	2	35.00	35.10	5	262	1.90%
2019/01/23	5	35.00	0	0.00	35.00	5	268	1.86%
2019/01/21	0	0.00	2	35.15	35.05	-2	281	-0.71%
2019/01/18	2	34.73	0	0.00	35.20	2	283	0.71%
2019/01/16	0	0.00	14	35.46	35.20	-14	290	-4.82%
2019/01/15	0	0.00	9	36.05	35.70	-9	294	-3.06%
2019/01/14	2	36.00	0	0.00	35.80	2	296	0.68%
2019/01/11	0	0.00	4	35.75	35.85	-4	297	-1.34%
2019/01/10	5	36.20	0	0.00	35.90	5	301	1.66%
2019/01/08	24	36.88	0	0.00	36.80	24	307	7.82%
2018/12/28	4	34.80	0	0.00	35.00	4	381	1.05%
2018/12/19	0	0.00	1	36.70	36.70	-1	479	-0.21%
2018/12/17	0	0.00	2	37.50	37.55	-2	483	-0.41%
2018/12/14	1	37.00	0	0.00	36.70	1	481	0.21%
2018/12/13	1	37.00	0	0.00	36.90	1	480	0.21%
2018/12/05	3	38.45	0	0.00	38.50	3	510	0.59%
2018/11/26	0	0.00	1	36.70	36.70	-1	467	-0.21%
2018/11/23	1	36.05	0	0.00	36.00	1	467	0.21%
2018/11/19	0	0.00	1	36.35	36.30	-1	454	-0.22%
2018/11/13	1	36.40	0	0.00	36.90	1	451	0.22%
2018/11/12	0	0.00	1	37.50	37.00	-1	451	-0.22%
2018/11/08	0	0.00	1	36.90	36.60	-1	447	-0.22%
2018/11/02	2	36.75	2	36.70	36.20	0	444	0.00%
2018/11/01	2	36.15	2	36.40	36.50	0	440	0.00%
2018/10/31	2	36.28	1	37.00	36.25	1	435	0.23%
2018/10/30	1	36.00	12	37.15	36.85	-11	428	-2.57%
2018/10/29	0	0.00	1	34.15	34.90	-1	418	-0.24%
2018/10/26	1	34.55	1	35.15	34.70	0	416	0.00%
2018/10/25	1	34.00	1	34.85	34.20	0	416	0.00%
2018/10/22	2	36.35	0	0.00	36.45	2	405	0.49%
2018/10/17	1	36.20	1	36.85	36.05	0	407	0.00%
2018/10/16	1	36.30	1	36.05	36.15	0	409	0.00%
2018/10/15	0	0.00	1	36.80	36.55	-1	404	-0.25%
2018/10/11	10	34.10	0	0.00	34.15	10	388	2.57%
2018/10/09	2	39.80	5	39.35	37.85	-3	367	-0.82%
2018/10/08	1	38.00	26	40.28	40.45	-25	349	-7.16%
2018/10/05	4	39.00	0	0.00	38.45	4	320	1.25%
2018/10/04	1	38.80	0	0.00	38.60	1	298	0.34%
2018/10/03	2	38.83	0	0.00	38.85	2	264	0.76%
2018/09/12	0	0.00	2	36.30	36.55	-2	287	-0.69%
2018/08/08	0	0.00	1	34.15	34.25	-1	315	-0.32%
2018/08/03	0	0.00	3	34.00	34.00	-3	343	-0.87%
2018/07/27	1	34.35	0	0.00	34.25	1	387	0.26%
2018/07/19	0	0.00	1	34.30	33.85	-1	498	-0.20%
2018/06/22	1	37.90	0	0.00	38.50	1	959	0.10%
2018/05/21	1	33.05	0	0.00	32.90	1	997	0.10%
2018/04/27	0	0.00	6	38.10	38.05	-6	1,053	-0.57%
2018/04/23	0	0.00	2	40.95	41.60	-2	967	-0.21%
2018/04/20	1	40.25	0	0.00	40.20	1	951	0.11%
2018/04/19	2	39.95	0	0.00	41.20	2	951	0.21%
2018/04/18	0	0.00	2	39.55	39.45	-2	920	-0.22%
2018/04/17	11	41.46	3	41.70	41.00	8	882	0.91%