台康生技 (6589)-玉山-士林券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
82.5
漲跌
▼0.6
漲幅
-0.72%
成交量
396張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	81.30	1	82.70	83.10	2	558	0.36%
2024/05/15	5	81.22	1	81.00	80.90	4	560	0.71%
2024/05/14	0	0.00	1	81.00	82.30	-1	563	-0.18%
2024/05/02	0	0.00	0.1	81.50	80.70	-0.1	670	-0.02%
2024/04/22	0.1	77.81	1	78.00	77.40	-0.9	675	-0.13%
2024/04/17	0	0.00	4	80.00	81.30	-4	668	-0.60%
2024/04/16	2	80.60	1	78.90	79.10	1	667	0.15%
2024/04/15	2	82.65	1	82.40	82.30	1	652	0.15%
2024/04/12	3	85.30	1	85.20	85.30	2	639	0.31%
2024/04/10	0	86.80	0	0.00	86.00	0	642	0.00%
2024/04/09	0	0.00	2	85.60	85.50	-2	644	-0.31%
2024/04/08	1	86.00	1	85.90	85.90	0	653	0.00%
2024/04/01	0	0.00	1	87.80	88.10	-1	657	-0.15%
2024/03/29	3.1	86.90	1	86.80	87.00	2.1	659	0.32%
2024/03/28	0	0.00	2	87.90	88.00	-2	663	-0.30%
2024/03/27	0	0.00	1	88.30	88.20	-1	662	-0.15%
2024/03/26	0	0.00	2	85.40	85.60	-2	661	-0.30%
2024/03/25	1	87.00	0	0.00	87.40	1	657	0.15%
2024/03/22	1	87.20	0	0.00	87.20	1	662	0.15%
2024/03/20	0	86.30	0	0.00	85.90	0	667	0.00%
2024/03/18	0.1	87.40	0	0.00	86.90	0.1	653	0.02%
2024/03/15	3	88.50	0	0.00	88.40	3	650	0.46%
2024/03/14	0	89.10	0	0.00	88.70	0	658	0.00%
2024/03/12	1	88.60	0	0.00	88.70	1	648	0.15%
2024/03/11	2	88.70	1	88.20	88.60	1	646	0.15%
2024/03/06	0.1	91.60	0	0.00	91.50	0.1	639	0.01%
2024/03/05	0.4	92.88	0	0.00	92.10	0.4	639	0.06%
2024/02/20	1	95.00	2	95.00	95.00	-1	879	-0.11%
2024/02/19	1	95.40	0	0.00	95.00	1	881	0.11%
2024/02/05	1	92.50	0	0.00	91.80	1	878	0.11%
2024/01/31	0	0.00	1	94.40	94.20	-1	897	-0.11%
2024/01/30	6	93.30	2	93.30	93.00	4	908	0.44%
2024/01/29	9.2	89.51	9	92.96	95.50	0.2	901	0.02%
2024/01/19	0.2	94.90	0	0.00	94.60	0.2	992	0.02%
2024/01/15	0	0.00	1	97.80	98.00	-1	1,132	-0.09%
2024/01/12	1	96.41	0	0.00	96.40	1	1,143	0.09%
2024/01/10	1	97.70	0	0.00	97.50	1	1,152	0.09%
2024/01/09	0.1	99.00	1	98.50	98.10	-0.9	1,150	-0.08%
2024/01/08	1	100.00	0	0.00	99.60	1	1,146	0.09%
2024/01/04	1	99.80	0	0.00	99.70	1	1,144	0.09%
2024/01/02	0	0.00	1	101.50	102.50	-1	1,143	-0.09%
2023/12/25	0.1	99.90	0	0.00	99.00	0.1	1,136	0.01%
2023/12/21	1	100.50	0	0.00	100.50	1	1,137	0.09%
2023/12/05	0.1	103.00	0	0.00	102.00	0.1	1,229	0.01%
2023/12/04	0	0.00	1	105.00	105.00	-1	1,220	-0.08%
2023/11/30	0.1	103.50	0	0.00	103.00	0.1	1,204	0.01%
2023/11/28	0	0.00	0.1	107.00	104.50	-0.1	1,191	0.00%
2023/11/27	0	0.00	2	106.00	106.50	-2	1,148	-0.17%
2023/11/22	0	0.00	2	101.50	101.00	-2	1,125	-0.18%
2023/11/21	0.1	100.00	0	0.00	101.50	0.1	1,125	0.01%
2023/11/20	5	103.50	1	100.00	100.50	4	1,117	0.36%
2023/11/17	1	106.50	4	107.75	104.50	-3	1,074	-0.28%
2023/11/09	1	103.00	0	0.00	103.00	1	990	0.10%
2023/11/06	0	0.00	2	104.25	105.00	-2	1,070	-0.19%
2023/11/02	2	101.50	1	104.00	103.50	1	1,071	0.09%
2023/10/31	1	106.00	2	107.50	106.50	-1	1,041	-0.10%
2023/10/30	1	107.00	1	107.50	106.00	0	1,048	0.00%
2023/10/27	0	0.00	3	105.33	106.00	-3	1,033	-0.29%
2023/10/26	0	0.00	1	104.50	102.50	-1	986	-0.10%
2023/10/25	1	103.00	1	103.00	103.00	0	959	0.00%
2023/10/20	0	0.00	1	95.90	96.00	-1	908	-0.11%
2023/10/18	1.1	93.89	5	94.60	92.10	-3.9	936	-0.42%
2023/10/17	5.1	96.00	0	0.00	95.60	5.1	942	0.54%
2023/10/13	0.1	97.80	0	0.00	97.00	0.1	999	0.01%
2023/10/04	1	98.00	1	97.50	97.40	0	1,076	0.00%
2023/09/28	0.1	98.00	0	0.00	97.50	0.1	1,117	0.00%
2023/09/26	1	97.89	0	0.00	96.70	1	1,165	0.09%
2023/09/21	0	0.00	9	100.50	98.30	-9	1,321	-0.68%
2023/09/20	9	97.89	0	0.00	97.70	9	1,318	0.68%
2023/09/19	0.1	99.07	0	0.00	97.10	0.1	1,380	0.00%
2023/09/14	1	95.00	0	0.00	94.50	1	1,354	0.07%
2023/09/08	1	93.00	0	0.00	93.30	1	1,392	0.07%
2023/09/05	0.2	94.70	0	0.00	93.80	0.2	1,421	0.01%
2023/08/28	0	0.00	0.1	94.40	94.10	-0.1	1,508	-0.01%
2023/08/25	0	0.00	1	93.50	93.20	-1	1,517	-0.07%
2023/08/23	1	92.70	0	0.00	92.50	1	1,530	0.07%
2023/08/22	0	93.50	0	0.00	93.20	0	1,552	0.00%
2023/08/21	1	94.00	1	94.30	94.50	0	1,574	0.00%
2023/08/18	0	0.00	1	93.40	93.40	-1	1,612	-0.06%
2023/08/14	1	92.00	0	0.00	91.30	1	1,771	0.06%
2023/08/11	1	96.00	0	0.00	95.00	1	1,989	0.05%
2023/08/10	2.5	97.80	2	98.80	96.50	0.5	1,989	0.03%
2023/08/09	0	0.00	1	103.00	101.00	-1	2,005	-0.05%
2023/08/08	2	102.00	1	101.50	101.50	1	2,049	0.05%
2023/08/07	3	101.67	0.1	102.00	101.50	2.9	2,135	0.14%
2023/08/04	2	101.75	5.3	102.44	103.00	-3.3	2,171	-0.15%
2023/08/02	1	102.00	0	0.00	102.00	1	2,283	0.04%
2023/07/31	1	106.50	0	0.00	105.00	1	2,610	0.04%
2023/07/28	2	105.75	2.5	105.80	106.00	-0.5	2,825	-0.02%
2023/07/27	2	108.00	1	108.00	107.00	1	2,989	0.03%
2023/07/26	3	108.17	1.1	107.95	107.50	1.9	3,034	0.06%
2023/07/25	5	109.70	0	0.00	110.00	5	3,024	0.17%
2023/07/24	0	0.00	3	110.83	110.00	-3	3,013	-0.10%
2023/07/20	0	0.00	2	109.00	108.50	-2	3,055	-0.07%
2023/07/19	0	0.00	1	110.00	109.50	-1	3,061	-0.03%
2023/07/18	2	107.75	0	0.00	106.50	2	3,098	0.06%
2023/07/17	3	109.17	4	109.00	109.00	-1	3,141	-0.03%
2023/07/14	1	106.50	1	107.00	107.00	0	3,155	0.00%
2023/07/13	2.1	106.95	3	105.50	105.00	-0.9	3,162	-0.03%
2023/07/12	2	106.00	0	0.00	106.50	2	3,165	0.06%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/10	1	108.50	0	0.00	108.00	1	3,206	0.03%
2023/07/06	0	0.00	1	111.00	109.50	-1	3,311	-0.03%
2023/07/05	1	108.50	0	0.00	109.00	1	3,365	0.03%
2023/07/04	0	0.00	28	110.32	109.50	-28	3,397	-0.82%
2023/07/03	2	110.50	2	110.50	110.50	0	3,502	0.00%
2023/06/30	5	114.50	6	115.50	112.00	-1	3,482	-0.03%
2023/06/29	5	116.00	0.6	115.50	115.00	4.4	3,478	0.13%
2023/06/28	0	0.00	1.1	112.39	112.00	-1.1	3,436	-0.03%
2023/06/27	0.1	111.50	0	0.00	111.50	0.1	3,431	0.00%
2023/06/26	0	0.00	0.3	107.00	107.00	-0.3	3,404	-0.01%
2023/06/21	1	107.50	1.3	108.10	108.00	-0.3	3,422	-0.01%
2023/06/20	1	109.00	0	0.00	109.00	1	3,423	0.03%
2023/06/19	0	0.00	1	109.50	110.00	-1	3,423	-0.03%
2023/06/16	0	0.00	0	111.00	109.50	0	3,422	0.00%
2023/06/15	0	0.00	10.7	109.01	108.50	-10.7	3,420	-0.31%
2023/06/14	11	110.95	0	0.00	109.00	11	3,427	0.32%
2023/06/13	1.3	109.50	0	0.00	109.00	1.3	3,449	0.04%
2023/06/08	1	109.00	0.9	109.50	109.00	0.1	3,494	0.00%
2023/06/07	2	110.00	0	0.00	110.00	2	3,520	0.06%
2023/06/06	4	108.50	1	109.50	109.50	3	3,555	0.08%
2023/06/05	7	110.50	0	0.00	110.00	7	3,565	0.20%
2023/06/02	4	111.13	0	0.00	111.00	4	3,560	0.11%
2023/05/30	1	111.50	1	110.50	110.00	0	3,584	0.00%
2023/05/29	3	111.00	1.1	111.55	111.50	1.9	3,595	0.05%
2023/05/26	1	111.50	0	0.00	110.50	1	3,607	0.03%
2023/05/25	1.1	113.48	1	112.00	111.50	0.1	3,607	0.00%
2023/05/24	1.1	115.91	2	113.75	113.50	-0.9	3,625	-0.02%
2023/05/23	1	112.10	1	115.00	115.00	0	3,643	0.00%
2023/05/22	2	111.00	2.1	111.52	111.50	-0.1	3,625	0.00%
2023/05/19	5	114.00	0.1	112.74	111.00	5	3,640	0.14%
2023/05/18	10	116.05	4	113.50	114.00	6	3,633	0.17%
2023/05/17	5	116.40	17	119.82	116.50	-12	3,594	-0.33%
2023/05/16	0	110.50	0	0.00	110.00	0	3,389	0.00%
2023/05/15	1.3	111.42	1	109.50	108.50	0.3	3,459	0.01%
2023/05/12	1.2	112.00	1	111.00	114.00	0.2	3,526	0.01%
2023/05/11	3	115.83	0	0.00	112.50	3	3,656	0.08%
2023/05/09	1	120.50	0	0.00	120.50	1	3,943	0.03%
2023/05/08	0	0.00	6	124.92	125.00	-6	3,923	-0.15%
2023/05/05	3	128.00	18.4	125.93	127.50	-15.4	3,866	-0.40%
2023/05/04	24	123.21	30	124.00	122.50	-6	3,652	-0.16%
2023/05/03	4.1	119.26	8	119.06	115.50	-3.9	3,474	-0.11%
2023/05/02	0	0.00	4	117.38	117.50	-4	3,395	-0.12%
2023/04/27	0	0.00	1	104.00	104.00	-1	3,385	-0.03%
2023/04/26	1	102.50	0	0.00	103.50	1	3,413	0.03%
2023/04/25	4.1	105.75	0	0.00	106.00	4.1	3,401	0.12%
2023/04/24	1	110.00	0.1	110.09	109.50	0.9	3,414	0.03%
2023/04/21	4.1	111.27	1.2	110.50	109.50	3	3,460	0.09%
2023/04/20	8	117.19	1.6	118.15	115.00	6.4	3,444	0.19%
2023/04/19	2	119.25	8.3	120.77	120.50	-6.3	3,437	-0.18%
2023/04/18	0.2	121.00	0	0.00	120.00	0.2	3,585	0.01%
2023/04/17	0	0.00	2.2	118.77	119.00	-2.2	3,631	-0.06%
2023/04/14	0	0.00	0.7	120.50	120.00	-0.7	3,691	-0.02%
2023/04/13	1	122.00	0	0.00	121.50	1	3,765	0.03%
2023/04/12	2	121.00	3	122.67	120.50	-1	3,768	-0.03%
2023/04/10	10	118.50	1.1	121.70	117.50	8.9	3,753	0.24%
2023/04/07	7	120.29	1	122.50	121.50	6	3,755	0.16%
2023/04/06	1	122.00	9	123.94	121.50	-8	3,795	-0.21%
2023/03/31	1	116.50	0	0.00	116.50	1	3,756	0.03%
2023/03/30	1	118.00	0	0.00	117.50	1	3,851	0.03%
2023/03/29	0	0.00	5	118.80	120.00	-5	3,868	-0.13%
2023/03/28	1	115.50	1	115.50	114.00	0	3,913	0.00%
2023/03/27	0	0.00	1	117.50	117.50	-1	3,987	-0.03%
2023/03/24	0	0.00	2	113.00	115.00	-2	4,134	-0.05%
2023/03/23	3	112.17	0	0.00	111.50	3	4,554	0.07%
2023/03/22	0	0.00	3	112.00	112.00	-3	4,564	-0.07%
2023/03/21	1	111.50	0	0.00	111.50	1	4,705	0.02%
2023/03/17	1	108.50	7	109.57	111.00	-6	5,036	-0.12%
2023/03/16	6.3	109.38	5	108.50	108.00	1.3	5,213	0.02%
2023/03/14	0	0.00	2	113.50	111.50	-2	5,871	-0.03%
2023/03/13	3	109.33	3	109.66	111.50	0	6,309	0.00%
2023/03/10	1	112.50	2	112.00	111.50	-1	6,783	-0.01%
2023/03/09	5.1	114.20	0.1	114.25	113.00	5	7,147	0.07%
2023/03/08	1	115.50	1.1	115.55	115.50	-0.1	7,227	0.00%
2023/03/07	2.1	117.79	12	119.17	117.00	-9.9	7,301	-0.14%
2023/03/06	2	117.50	0	0.00	118.00	2	7,404	0.03%
2023/03/03	16.1	119.50	1	119.50	119.00	15.1	7,530	0.20%
2023/03/02	2	121.00	1	121.00	122.00	1	7,708	0.01%
2023/03/01	1.1	120.50	0	0.00	120.50	1.1	7,922	0.01%
2023/02/24	1	118.50	0	0.00	119.00	1	8,227	0.01%
2023/02/23	3	117.83	3	117.50	119.50	0	8,437	0.00%
2023/02/21	5	120.00	0	0.00	119.50	5	8,875	0.06%
2023/02/20	1	121.00	1	122.00	120.00	0	9,189	0.00%
2023/02/17	2.1	121.05	0	0.00	120.50	2.1	9,348	0.02%
2023/02/16	3	123.33	0	0.00	123.00	3	9,557	0.03%
2023/02/15	1	123.50	0	0.00	122.50	1	9,737	0.01%
2023/02/14	0	0.00	3	122.33	121.50	-3	9,804	-0.03%
2023/02/13	8.1	126.06	2	124.75	123.00	6.1	9,774	0.06%
2023/02/10	8	129.25	7.1	131.92	128.00	0.9	9,728	0.01%
2023/02/09	9	130.28	3	128.84	128.50	6	9,627	0.06%
2023/02/08	7	130.29	14	131.36	131.00	-7	9,498	-0.07%
2023/02/07	1	123.00	1	122.00	125.00	0	9,271	0.00%
2023/02/03	2	119.75	1	121.00	119.00	1	9,119	0.01%
2023/02/01	4.1	117.12	21	117.05	117.00	-16.9	9,087	-0.19%
2023/01/31	0	0.00	1	114.00	118.00	-1	9,112	-0.01%
2023/01/30	1	112.00	0	0.00	111.00	1	9,105	0.01%
2023/01/17	2	110.25	1	109.00	109.00	1	9,172	0.01%
2023/01/16	3	111.33	0.1	109.50	111.00	3	9,188	0.03%
2023/01/13	0	0.00	3.1	109.51	109.00	-3.1	9,212	-0.03%
2023/01/12	12	109.88	2	110.00	109.00	10	9,258	0.11%
2023/01/11	1.2	113.38	2	113.75	111.50	-0.8	9,249	-0.01%
2023/01/10	1	114.50	0	0.00	113.50	1	9,278	0.01%
2023/01/09	1	118.00	1	117.50	117.50	0	9,363	0.00%
2023/01/06	17	119.38	0.1	117.50	117.00	16.9	9,455	0.18%
2023/01/05	2	117.00	1	119.00	114.50	1	9,413	0.01%
2023/01/04	1	119.00	1	119.50	116.50	0	9,477	0.00%
2023/01/03	1	118.50	1	120.50	118.50	0	9,530	0.00%
2022/12/30	4	123.13	1	122.50	123.00	3	9,589	0.03%
2022/12/29	1	123.50	0	0.00	124.00	1	9,709	0.01%
2022/12/28	0.1	127.00	0	0.00	123.00	0.1	9,823	0.00%
2022/12/27	4	126.00	0	0.00	126.50	4	10,020	0.04%
2022/12/26	17	126.29	2	126.50	124.00	15	10,139	0.15%
2022/12/23	1	125.50	1	127.00	125.50	0	10,219	0.00%
2022/12/22	4	124.00	7	124.43	125.00	-3	10,331	-0.03%
2022/12/21	7	123.36	5	122.30	121.00	2	10,345	0.02%
2022/12/20	2	123.00	2	121.75	121.00	0	10,453	0.00%
2022/12/19	2	128.25	1	126.50	126.00	1	10,465	0.01%
2022/12/16	14.2	125.04	12	125.96	124.50	2.2	10,510	0.02%
2022/12/15	15.1	125.40	8	128.37	124.50	7.1	10,564	0.07%
2022/12/14	18	131.00	0	0.00	131.00	18	10,167	0.18%
2022/12/13	13	148.31	29	148.02	145.50	-16	10,221	-0.16%
2022/12/12	5.1	150.58	4	149.25	146.50	1.1	10,292	0.01%
2022/12/09	8	153.13	9	153.50	154.00	-1	10,248	-0.01%
2022/12/08	8	150.50	11	150.82	149.50	-3	10,391	-0.03%
2022/12/07	16	150.13	13	152.62	151.00	3	10,371	0.03%
2022/12/06	10	155.30	4.2	152.62	150.50	5.8	10,144	0.06%
2022/12/05	11	159.04	10	159.30	158.50	1	9,984	0.01%
2022/12/02	19.1	151.86	18	154.03	151.00	1.1	9,667	0.01%
2022/12/01	13.1	138.91	31	142.63	150.00	-18	9,409	-0.19%
2022/11/30	6	136.50	5	135.00	136.50	1	9,367	0.01%
2022/11/29	5	132.70	12	134.04	133.00	-7	9,469	-0.07%
2022/11/28	12	133.25	8	131.69	133.50	4	9,588	0.04%
2022/11/25	2	132.75	1	133.50	130.50	1	9,787	0.01%
2022/11/24	3	134.50	3	133.67	134.00	0	10,147	0.00%
2022/11/23	8	134.25	9	135.33	136.50	-1	10,352	-0.01%
2022/11/22	9	132.72	13	131.54	130.50	-4	10,437	-0.04%
2022/11/21	18	134.75	13	134.69	132.50	5	10,491	0.05%
2022/11/18	10	130.55	13	131.77	131.00	-3	10,604	-0.03%
2022/11/17	21	132.31	24	130.23	128.50	-3	10,546	-0.03%
2022/11/16	16	127.97	38	127.86	130.00	-22	10,410	-0.21%
2022/11/15	4	120.25	6.2	121.17	121.00	-2.2	10,174	-0.02%
2022/11/14	5	117.00	29	119.62	121.00	-24	9,995	-0.24%
2022/11/11	13	112.77	11	112.86	114.00	2	9,757	0.02%
2022/11/10	1	106.50	6	107.42	106.50	-5	9,544	-0.05%
2022/11/09	0	0.00	1	105.00	105.50	-1	9,451	-0.01%
2022/11/07	1	105.50	1	106.50	105.00	0	9,432	0.00%
2022/11/04	3	106.50	0	0.00	104.00	3	9,410	0.03%
2022/11/03	2	106.50	1	106.50	106.50	1	9,359	0.01%
2022/10/31	2	101.50	2	102.00	101.50	0	9,229	0.00%
2022/10/28	4	100.20	1.1	100.00	98.30	2.9	9,211	0.03%
2022/10/27	3	100.17	4	101.33	102.00	-1	9,188	-0.01%
2022/10/26	4	99.08	2	97.60	98.60	2	9,147	0.02%
2022/10/25	3	101.17	5	102.90	100.00	-2	9,072	-0.02%
2022/10/24	4	110.00	6	106.00	105.00	-2	8,977	-0.02%
2022/10/21	3	108.00	0	0.00	107.00	3	8,954	0.03%
2022/10/20	6	107.92	2	109.00	112.00	4	8,906	0.04%
2022/10/19	2	112.75	1	111.00	110.50	1	8,849	0.01%
2022/10/18	0	113.50	0	0.00	112.50	0	8,859	0.00%
2022/10/17	10	108.30	0	0.00	111.00	10	8,801	0.11%
2022/10/14	1	115.50	8	114.31	115.50	-7	8,664	-0.08%
2022/10/13	7	112.93	7	112.64	108.00	0	8,521	0.00%
2022/10/12	4	112.50	1	113.00	113.00	3	8,381	0.04%
2022/10/11	1	109.00	4	112.88	110.50	-3	8,250	-0.04%
2022/10/07	23	116.87	0	0.00	114.00	23	8,119	0.28%
2022/10/06	2	117.25	1	114.50	118.50	1	7,954	0.01%
2022/10/05	28	114.29	0	0.00	113.00	28	7,788	0.36%
2022/10/04	2	115.75	3.1	114.85	114.50	-1.1	7,613	-0.01%
2022/10/03	2	110.00	4.1	109.27	110.50	-2.1	7,368	-0.03%
2022/09/30	7	105.64	5	106.20	107.50	2	7,173	0.03%
2022/09/29	2	105.25	68	103.51	103.50	-66	6,997	-0.94%
2022/09/28	50	99.90	2	99.10	99.10	48	6,804	0.71%
2022/09/27	7	105.79	5	103.06	107.00	2	6,688	0.03%
2022/09/26	0	0.00	6	104.58	104.50	-6	6,533	-0.09%
2022/09/23	3	109.00	1	107.50	108.00	2	6,431	0.03%
2022/09/22	11.1	110.79	5	111.10	112.00	6.1	6,289	0.10%
2022/09/21	4	105.88	3	107.50	107.50	1	6,052	0.02%
2022/09/20	0	0.00	0.4	108.00	107.00	-0.4	6,006	-0.01%
2022/09/19	0	0.00	0.1	110.00	107.50	-0.1	5,930	0.00%
2022/09/16	12	118.13	8	116.63	116.00	4	5,738	0.07%
2022/09/15	22.1	122.00	9	120.06	117.50	13.1	5,663	0.23%
2022/09/14	3.1	116.85	3	117.83	116.00	0.1	5,337	0.00%
2022/09/13	6	118.50	7	118.21	118.00	-1	5,171	-0.02%
2022/09/12	10	118.66	9	120.06	120.00	1	5,066	0.02%
2022/09/08	4.1	118.39	4	118.88	118.50	0.1	4,871	0.00%
2022/09/07	8	117.12	7	117.14	119.00	1	4,729	0.02%
2022/09/06	8	120.56	8	121.06	118.50	0	4,486	0.00%
2022/09/05	4.1	131.02	8	132.06	129.00	-4	4,136	-0.10%
2022/09/02	7	131.43	6.1	131.64	129.50	0.9	3,925	0.02%
2022/09/01	4.1	129.29	5	131.00	129.50	-0.9	3,703	-0.02%
2022/08/31	15	134.03	49	131.85	128.00	-34	3,382	-1.01%
2022/08/30	2	118.75	8.2	121.80	129.50	-6.2	2,871	-0.21%
2022/08/29	6	119.67	8.5	119.83	118.00	-2.5	2,454	-0.10%
2022/08/26	8.2	118.80	11	119.91	117.00	-2.8	2,132	-0.13%
2022/08/25	11	111.50	11	112.36	112.00	0	1,749	0.00%
2022/08/24	4.1	108.61	4	109.88	111.50	0.1	1,399	0.01%
2022/08/23	3	99.90	3	100.70	101.50	0	1,256	0.00%
2022/08/22	6.1	96.56	8	96.18	98.90	-2	1,096	-0.18%
2022/08/18	0	0.00	3	90.43	90.20	-3	945	-0.32%
2022/08/17	2	90.50	0.1	90.50	90.50	1.9	936	0.20%
2022/08/16	3	91.30	0	0.00	91.40	3	927	0.32%
2022/08/15	1	90.90	4	91.15	90.70	-3	918	-0.33%
2022/08/12	1	89.70	0	0.00	88.50	1	898	0.11%
2022/08/11	1	84.50	0	0.00	85.90	1	871	0.11%
2022/08/09	0	0.00	1	84.20	86.20	-1	871	-0.11%
2022/08/08	1	83.00	0	0.00	83.50	1	898	0.11%
2022/08/05	0	0.00	1	84.50	84.50	-1	917	-0.11%
2022/08/02	43	86.67	40	85.39	85.50	3	909	0.33%
2022/07/28	1	88.80	0	0.00	89.00	1	904	0.11%
2022/07/27	0	0.00	1	90.00	89.30	-1	894	-0.11%
2022/07/26	5	88.10	5	88.54	88.50	0	876	0.00%
2022/07/25	2	90.65	2	92.35	90.40	0	859	0.00%
2022/07/21	0	0.00	5	82.50	83.00	-5	771	-0.65%
2022/07/20	5	81.82	5	82.46	81.00	0	770	0.00%
2022/07/19	6	81.50	3	82.23	81.00	3	775	0.39%
2022/07/18	6.1	81.67	6	82.50	81.80	0.1	782	0.01%
2022/07/04	1	80.30	0	0.00	80.50	1	965	0.10%
2022/07/01	1	83.10	0	0.00	83.00	1	1,008	0.10%
2022/06/30	1	89.11	0	0.00	89.50	1	997	0.10%
2022/06/28	0	0.00	2	90.85	89.80	-2	992	-0.20%
2022/06/24	1	95.50	0	0.00	94.50	1	978	0.10%
2022/06/23	1	96.10	1	91.38	96.00	0	976	0.00%
2022/06/22	1	89.80	1	91.30	89.40	0	942	0.00%
2022/06/21	1	90.80	0	0.00	90.60	1	939	0.11%
2022/06/20	0	0.00	1	90.20	89.00	-1	935	-0.11%
2022/06/17	0	0.00	1	90.00	90.50	-1	926	-0.11%
2022/06/07	1	82.90	0.5	83.66	84.40	0.5	947	0.05%
2022/05/26	2	81.05	1	82.00	80.70	1	1,059	0.09%
2022/05/23	0	0.00	1	83.10	82.80	-1	1,112	-0.09%
2022/05/20	1	81.20	0	0.00	80.90	1	1,124	0.09%
2022/05/16	0	0.00	1	79.50	83.70	-1	1,217	-0.08%
2022/05/13	1	76.00	2	78.70	78.70	-1	1,239	-0.08%
2022/05/12	4	73.25	0	0.00	71.60	4	1,225	0.33%
2022/05/10	3	73.37	0	0.00	76.00	3	1,215	0.25%
2022/05/09	2	76.64	1	76.20	76.10	1	1,202	0.08%
2022/05/06	1.1	82.36	1	82.60	81.10	0.1	1,180	0.01%
2022/04/28	1	88.80	0	0.00	88.50	1	1,183	0.08%
2022/04/27	0.1	88.50	0	0.00	88.10	0.1	1,182	0.00%
2022/04/25	1	92.10	0	0.00	91.60	1	1,186	0.08%
2022/04/20	0.1	96.00	1	93.40	95.40	-0.9	1,193	-0.08%
2022/04/11	1	97.90	1	98.90	98.50	0	1,156	0.00%
2022/04/08	1	94.30	0	0.00	93.80	1	1,092	0.09%
2022/04/07	0	0.00	3	94.07	95.50	-3	1,075	-0.28%
2022/03/31	2.1	92.00	0	0.00	91.90	2.1	1,036	0.20%
2022/03/28	2	91.50	1	93.60	91.30	1	1,046	0.10%
2022/03/25	1	91.60	0	0.00	91.60	1	1,035	0.10%
2022/03/21	1	95.00	0	0.00	94.50	1	1,131	0.09%
2022/03/16	0	0.00	0.3	91.50	91.40	-0.3	1,156	-0.03%
2022/03/09	0	92.40	0	0.00	91.60	0	1,278	0.00%
2022/03/08	1	92.37	1	95.20	90.20	0	1,289	0.00%
2022/03/07	0	98.30	1	96.40	97.00	-1	1,267	-0.08%
2022/03/03	1	102.00	0	0.00	102.00	1	1,346	0.07%
2022/02/25	0	0.00	1	103.00	104.50	-1	1,410	-0.07%
2022/02/24	0	0.00	1	102.00	101.50	-1	1,441	-0.07%
2022/02/23	1	104.50	0	0.00	105.00	1	1,442	0.07%
2022/02/21	1	108.00	17	107.94	107.00	-16	1,451	-1.10%
2022/02/18	15	102.33	0	0.00	103.00	15	1,380	1.09%
2022/02/17	1	102.50	1	104.50	103.50	0	1,392	0.00%
2022/02/16	1	103.50	0	104.50	103.00	1	1,388	0.07%
2022/02/15	0	107.29	1	107.50	103.00	-1	1,376	-0.07%
2022/02/14	1	103.00	0	0.00	101.50	1	1,337	0.07%
2022/02/07	1	103.50	0	0.00	104.50	1	1,356	0.07%
2022/01/25	0	0.00	1	100.50	100.50	-1	1,362	-0.07%
2022/01/20	0	0.00	1	103.50	104.00	-1	1,531	-0.07%
2022/01/19	1	104.50	0	0.00	104.50	1	1,580	0.06%
2022/01/17	1	109.00	0	0.00	108.00	1	1,582	0.06%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/11	0	0.00	1	108.00	107.50	-1	1,573	-0.06%
2022/01/07	1	107.00	1	107.00	107.00	0	1,595	0.00%
2022/01/06	0	0.00	3	108.50	108.00	-3	1,625	-0.18%
2022/01/05	3	107.00	1.4	106.79	106.50	1.6	1,633	0.10%
2022/01/03	0	0.00	38	109.71	107.50	-38	1,654	-2.30%
2021/12/20	2	115.75	4.3	116.56	115.00	-2.3	1,727	-0.13%
2021/12/17	2	112.50	1	110.50	110.50	1	1,668	0.06%
2021/12/15	1	112.00	0	0.00	111.00	1	1,870	0.05%
2021/12/14	0	0.00	4	113.75	111.50	-4	1,960	-0.20%
2021/12/13	0	0.00	1	114.50	114.50	-1	1,959	-0.05%
2021/12/10	1	115.50	6	116.00	115.00	-5	1,975	-0.25%
2021/12/09	6	116.00	3	115.33	113.50	3	1,966	0.15%
2021/12/08	48	116.95	21	117.31	115.50	27	1,962	1.38%
2021/12/07	6	111.42	2	110.00	110.00	4	1,892	0.21%
2021/12/06	0	0.00	1	114.50	113.00	-1	1,901	-0.05%
2021/12/03	2	112.00	0	0.00	112.50	2	1,920	0.10%
2021/12/02	1	112.50	5	113.30	112.00	-4	1,950	-0.21%
2021/12/01	1	111.00	0	0.00	110.50	1	1,939	0.05%
2021/11/30	0	0.00	1	110.00	110.50	-1	1,941	-0.05%
2021/11/29	4	112.00	1	116.50	109.00	3	1,930	0.16%
2021/11/26	0	0.00	4	112.63	110.00	-4	1,855	-0.22%
2021/11/23	10	107.90	3	105.17	105.50	7	1,794	0.39%
2021/11/22	0	0.00	1	108.00	108.00	-1	1,775	-0.06%
2021/11/19	1.1	104.45	0	0.00	103.50	1.1	1,782	0.06%
2021/11/18	1	104.00	0	0.00	106.50	1	1,810	0.06%
2021/11/17	2	105.00	0	0.00	104.50	2	1,821	0.11%
2021/11/15	1	102.00	0	0.00	103.50	1	1,870	0.05%
2021/11/11	5.1	103.29	1	103.00	102.50	4.1	2,056	0.20%
2021/11/10	3	102.83	0	0.00	102.50	3	2,124	0.14%
2021/11/09	1	103.50	0	0.00	103.00	1	2,150	0.05%
2021/11/08	1	104.51	0	0.00	104.00	1	2,155	0.05%
2021/11/04	1	106.00	0.4	106.00	105.00	0.6	2,179	0.03%
2021/11/01	2	105.75	0	0.00	105.00	2	2,323	0.09%
2021/10/29	2	112.50	0	0.00	108.50	2	2,320	0.09%
2021/10/26	0.2	102.50	3	105.00	103.50	-2.9	2,165	-0.13%
2021/10/21	0	0.00	5	106.00	105.50	-5	2,199	-0.23%
2021/10/19	0	107.00	0	0.00	108.00	0	2,247	0.00%
2021/10/15	1	110.00	1	109.00	106.50	0	2,377	0.00%
2021/10/14	0	0.00	2	106.75	107.50	-2	2,373	-0.08%
2021/10/12	0	107.00	0	0.00	104.50	0	2,414	0.00%
2021/10/05	1	109.00	3.3	110.23	113.50	-2.3	2,645	-0.09%
2021/10/04	0.1	114.38	11	116.18	114.00	-10.9	2,635	-0.42%
2021/10/01	3	128.50	0	0.00	124.00	3	2,614	0.11%
2021/09/29	1	126.50	2	126.00	125.00	-1	2,637	-0.04%
2021/09/27	1	131.00	0	0.00	130.00	1	2,667	0.04%
2021/09/24	2	132.25	1	132.50	132.50	1	2,696	0.04%
2021/09/23	19	133.34	16	131.81	131.50	3	2,727	0.11%
2021/09/22	0	0.00	1.1	137.82	140.00	-1.1	2,708	-0.04%
2021/09/17	0	0.00	5	132.40	133.50	-5	2,661	-0.19%
2021/09/14	2	129.00	0	0.00	128.50	2	2,627	0.08%
2021/09/09	1	126.00	1	127.00	125.00	0	2,960	0.00%
2021/09/08	1.2	126.92	0	0.00	125.50	1.2	3,003	0.04%
2021/09/07	0	125.00	0	0.00	126.50	0	3,060	0.00%
2021/09/02	1	127.00	0	0.00	126.00	1	3,814	0.03%
2021/09/01	1	128.50	0	0.00	127.00	1	3,899	0.03%
2021/08/27	0	0.00	1	130.00	129.00	-1	4,232	-0.02%
2021/08/26	1	128.00	0	0.00	128.00	1	4,289	0.02%
2021/08/25	2	130.00	0	0.00	130.00	2	4,396	0.05%
2021/08/24	0	0.00	2	129.00	127.00	-2	4,517	-0.04%
2021/08/23	2	133.00	0	0.00	131.50	2	4,583	0.04%
2021/08/19	0	0.00	2	134.00	129.00	-2	4,627	-0.04%
2021/08/18	7	131.86	4	131.88	132.00	3	4,615	0.06%
2021/08/17	1	148.50	1	148.00	141.50	0	4,574	0.00%
2021/08/16	1	144.00	1	140.00	143.50	0	4,540	0.00%
2021/08/13	1.1	139.77	4	139.25	137.00	-2.9	4,512	-0.06%
2021/08/12	0	0.00	0.2	135.00	135.50	-0.2	4,528	0.00%
2021/08/10	0	0.00	1	135.50	135.50	-1	4,855	-0.02%
2021/08/09	1	140.50	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	6	139.42	143.00	-6	5,248	-0.11%
2021/08/04	3	134.67	1	134.00	134.00	2	5,612	0.04%
2021/08/03	0	0.00	2	136.99	136.50	-2	5,685	-0.04%
2021/08/02	1	131.50	0	0.00	137.00	1	5,693	0.02%
2021/07/28	1	128.00	2	129.00	126.00	-1	5,762	-0.02%
2021/07/27	0	0.00	1	131.50	126.00	-1	5,868	-0.02%
2021/07/26	1	133.00	4	133.63	133.50	-3	5,964	-0.05%
2021/07/22	0	0.00	1	131.00	129.50	-1	5,975	-0.02%
2021/07/21	5	145.00	1	142.50	135.00	4	6,006	0.07%
2021/07/20	0	0.00	9	144.00	144.00	-9	5,955	-0.15%
2021/07/16	3	136.33	1	140.00	134.00	2	6,061	0.03%
2021/07/15	2	133.75	6	133.08	134.00	-4	6,039	-0.07%
2021/07/14	5	123.60	2	116.00	122.00	3	6,043	0.05%
2021/07/13	4.1	128.13	2	129.00	123.50	2.1	6,076	0.03%
2021/07/12	3	137.00	0.3	137.00	136.50	2.7	6,068	0.05%
2021/07/09	0	0.00	0.1	141.00	139.50	-0.1	6,056	0.00%
2021/07/08	0	0.00	1.6	143.31	141.00	-1.6	6,076	-0.03%
2021/07/07	2.6	146.58	1.3	145.03	142.50	1.3	6,118	0.02%
2021/07/05	4	142.50	2.8	140.40	143.50	1.3	6,150	0.02%
2021/07/02	3	143.33	2.6	143.00	142.00	0.4	6,186	0.01%
2021/07/01	5.1	148.40	1	147.00	144.00	4.1	6,160	0.07%
2021/06/30	3.1	148.66	3.7	148.96	147.50	-0.7	6,147	-0.01%
2021/06/29	7.7	141.53	6.1	141.35	152.00	1.6	6,120	0.03%
2021/06/28	3.1	147.68	4	147.38	146.00	-0.9	6,059	-0.02%
2021/06/25	5.1	151.45	5.5	150.91	150.50	-0.4	6,030	-0.01%
2021/06/24	0	155.00	1.5	156.00	154.50	-1.5	6,015	-0.02%
2021/06/23	7	155.29	3.2	156.49	155.00	3.8	6,065	0.06%
2021/06/22	4	156.38	4.2	156.92	154.00	-0.2	6,024	0.00%
2021/06/21	10.3	166.24	4	165.88	163.00	6.3	5,944	0.11%
2021/06/18	3.8	173.63	8.3	178.59	178.00	-4.5	6,113	-0.07%
2021/06/17	2.5	169.87	14	166.93	167.50	-11.5	6,310	-0.18%
2021/06/16	16.5	166.88	34	166.54	164.00	-17.5	6,412	-0.27%
2021/06/15	12.2	172.01	51.5	172.07	171.50	-39.3	6,536	-0.60%
2021/06/11	23.2	185.71	9.3	180.23	176.00	13.9	6,427	0.22%
2021/06/10	30	179.00	6.1	176.98	179.50	23.9	6,239	0.38%
2021/06/09	1	162.00	2.5	163.42	163.50	-1.5	5,974	-0.03%
2021/06/08	15.3	165.59	3	157.75	161.00	12.3	5,907	0.21%
2021/06/07	0	0.00	2.1	159.91	160.00	-2.1	5,741	-0.04%
2021/06/04	1	147.00	5	147.00	145.50	-4	5,628	-0.07%
2021/06/03	39	146.10	27	143.65	143.50	12	5,638	0.21%
2021/06/02	20.3	159.09	27.6	155.11	151.00	-7.3	5,656	-0.13%
2021/06/01	31.3	132.35	28.6	135.13	159.50	2.6	5,555	0.05%
2021/05/28	5	162.00	1	162.50	160.50	4	5,355	0.07%
2021/05/27	5	169.50	3	165.17	162.00	2	5,331	0.04%
2021/05/26	0.2	161.00	5	164.30	162.50	-4.9	5,380	-0.09%
2021/05/25	1.1	165.02	9.5	160.58	160.50	-8.4	5,447	-0.15%
2021/05/24	1	168.00	0.2	164.65	170.00	0.8	5,566	0.01%
2021/05/21	1	159.00	2.3	156.77	158.00	-1.3	5,534	-0.02%
2021/05/20	4	161.63	0	0.00	161.00	4	5,694	0.07%
2021/05/19	6.1	163.65	11.1	162.88	160.00	-5	5,773	-0.09%
2021/05/18	15.3	179.36	13.1	176.49	175.00	2.1	5,782	0.04%
2021/05/17	11.2	182.89	7.1	184.47	188.50	4.1	5,839	0.07%
2021/05/14	13.4	168.27	25.7	170.82	171.50	-12.3	5,771	-0.21%
2021/05/13	16	159.97	12	160.85	169.50	4.1	5,536	0.07%
2021/05/12	11	151.50	10	153.85	154.50	1	5,280	0.02%
2021/05/11	1.1	139.05	1.1	140.02	140.50	0	5,109	0.00%
2021/05/10	0	0.00	0	136.00	134.00	0	5,025	0.00%
2021/05/06	4.1	132.94	3.1	133.35	131.50	1	4,971	0.02%
2021/05/05	3.6	140.65	0	0.00	139.00	3.6	4,922	0.07%
2021/05/04	7.1	143.62	4	147.75	143.50	3.1	4,903	0.06%
2021/05/03	2.7	149.09	6.2	152.92	155.50	-3.5	4,781	-0.07%
2021/04/29	1.6	140.13	0	0.00	141.50	1.6	4,667	0.03%
2021/04/28	0.2	140.00	1.7	139.50	136.50	-1.5	4,648	-0.03%
2021/04/27	6.9	140.90	1	147.50	139.50	5.9	4,623	0.13%
2021/04/26	1.2	142.13	4.5	139.50	137.00	-3.3	4,566	-0.07%
2021/04/23	3.2	141.87	2	144.50	141.50	1.2	4,553	0.03%
2021/04/22	3.8	146.84	6	140.58	139.50	-2.2	4,513	-0.05%
2021/04/21	4.2	155.60	9.1	150.78	151.00	-4.9	4,427	-0.11%
2021/04/20	8	151.81	73	150.95	160.00	-65	4,411	-1.47%
2021/04/19	8.2	165.53	9	163.33	156.50	-0.8	4,361	-0.02%
2021/04/16	5.1	159.33	0.1	160.00	168.00	5.1	4,259	0.12%
2021/04/14	0.2	148.75	0	0.00	145.00	0.2	4,158	0.00%
2021/04/13	6	143.75	1	154.00	148.00	5	4,134	0.12%
2021/04/12	15	168.70	2	170.00	160.00	13	4,126	0.32%
2021/04/09	4	151.50	1	155.50	155.50	3	4,132	0.07%
2021/04/08	2	141.50	10	141.50	141.50	-8	4,138	-0.19%
2021/04/06	40	122.50	0	0.00	117.50	40	4,108	0.97%
2021/03/30	21	116.76	1	115.00	119.50	20	4,077	0.49%
2021/03/29	7	119.29	0	0.00	123.00	7	4,088	0.17%
2021/03/26	2	109.00	0.2	113.75	117.00	1.8	4,071	0.04%
2021/03/25	0	0.00	20	117.00	117.00	-20	4,015	-0.50%
2021/03/22	21	92.25	8	94.85	97.10	13	4,040	0.32%
2021/03/19	55	90.45	48	91.35	88.30	7	3,752	0.19%
2021/03/18	24	83.03	19.5	85.65	86.70	4.5	3,407	0.13%
2021/03/17	8.4	81.03	29.1	75.30	78.90	-20.7	3,265	-0.63%
2021/03/16	0.2	76.70	14	75.65	74.70	-13.8	3,064	-0.45%
2021/03/15	22	77.27	1	75.50	76.20	21	2,992	0.70%
2021/03/12	2.1	75.48	12	76.00	75.00	-9.9	2,868	-0.35%
2021/03/10	0	0.00	0.2	76.50	75.80	-0.2	2,843	-0.01%
2021/03/09	0	0.00	2	72.35	73.80	-2	2,902	-0.07%
2021/03/08	12.2	75.22	0	0.00	72.00	12.2	2,888	0.42%
2021/03/05	4	75.90	0	0.00	75.90	4	2,850	0.14%
2021/03/04	10	69.00	0	0.00	69.00	10	2,775	0.36%
2021/03/03	14	68.00	0	0.00	68.00	14	2,753	0.51%
2021/03/02	0	0.00	1.5	68.73	65.00	-1.5	2,726	-0.06%
2021/02/26	0.5	64.80	2	64.40	64.50	-1.5	2,740	-0.05%
2021/02/25	1	66.70	2.5	68.72	66.70	-1.5	2,734	-0.05%
2021/02/24	0.5	59.00	0.5	65.00	64.00	0	2,635	0.00%
2021/02/23	25.8	66.19	4.2	63.52	62.00	21.6	2,557	0.84%
2021/02/22	1	65.50	1.1	65.50	65.50	-0.1	2,411	0.00%
2021/02/19	3.2	57.80	7.3	59.20	59.60	-4.1	2,404	-0.17%
2021/02/18	2	53.40	11	52.47	54.20	-9	2,216	-0.41%
2021/02/17	10	50.02	2	50.50	49.35	8	2,111	0.38%
2021/02/05	27.4	48.31	27	48.89	48.00	0.4	2,043	0.02%
2021/02/04	6	43.30	10	46.29	46.50	-4	1,793	-0.22%
2021/02/03	3	40.52	2	42.30	42.30	1	1,684	0.06%
2021/02/02	0	0.00	2	39.25	39.30	-2	1,668	-0.12%
2021/02/01	0	0.00	10	38.80	39.30	-10	1,682	-0.59%
2021/01/27	1	39.65	0	0.00	39.75	1	1,708	0.06%
2021/01/25	10	40.60	0	0.00	40.05	10	1,792	0.56%
2021/01/22	0	0.00	1	39.60	39.05	-1	1,809	-0.06%
2021/01/20	1	40.80	0	0.00	40.20	1	1,881	0.05%
2021/01/18	0	0.00	1	39.70	39.30	-1	1,955	-0.05%
2021/01/15	0	0.00	3	39.42	39.20	-3	1,978	-0.15%
2021/01/14	1	41.75	0	0.00	41.10	1	2,009	0.05%
2021/01/13	3	42.02	0	0.00	41.85	3	2,030	0.15%
2021/01/12	0	0.00	2	43.00	43.80	-2	2,052	-0.10%
2021/01/11	2	42.00	8	41.90	41.85	-6	2,076	-0.29%
2021/01/07	0	0.00	3	44.05	43.85	-3	2,165	-0.14%
2021/01/06	2	43.50	0	0.00	43.35	2	2,238	0.09%
2021/01/04	1	44.50	0	0.00	44.35	1	2,445	0.04%
2020/12/31	4	47.63	0	0.00	47.00	4	2,450	0.16%
2020/12/30	10	51.10	2	50.30	50.00	8	2,427	0.33%
2020/12/29	2	48.50	0	0.00	50.00	2	2,421	0.08%
2020/12/28	0	0.00	2	49.13	48.20	-2	2,483	-0.08%
2020/12/25	1	49.00	0	0.00	48.95	1	2,512	0.04%
2020/12/24	1	47.60	0	0.00	47.35	1	2,670	0.04%
2020/12/23	0	0.00	3	48.87	47.55	-3	2,726	-0.11%
2020/12/22	3	49.23	3	48.20	48.90	0	2,798	0.00%
2020/12/18	0	0.00	2	46.28	47.30	-2	2,845	-0.07%
2020/12/16	2	45.08	0	0.00	45.50	2	2,931	0.07%
2020/12/09	1	49.50	0	0.00	49.15	1	4,038	0.02%
2020/12/08	1	51.00	0	0.00	50.00	1	4,102	0.02%
2020/12/04	1	51.50	0	0.00	51.40	1	4,600	0.02%
2020/12/03	3	54.53	1	53.80	52.00	2	4,927	0.04%
2020/12/02	0	0.00	1	51.50	52.00	-1	4,996	-0.02%
2020/12/01	1	51.00	0	0.00	50.90	1	5,095	0.02%
2020/11/30	1	51.00	1	51.60	51.20	0	5,260	0.00%
2020/11/25	2	52.45	2	53.50	51.00	0	5,796	0.00%
2020/11/24	1	51.00	0	0.00	50.30	1	5,849	0.02%
2020/11/23	1	51.80	1	53.30	51.60	0	6,060	0.00%
2020/11/20	1	52.00	0	0.00	51.70	1	6,105	0.02%
2020/11/19	0	0.00	2	52.20	52.90	-2	6,169	-0.03%
2020/11/17	1	50.50	1	51.10	50.60	0	6,305	0.00%
2020/11/16	0	0.00	1	51.30	50.90	-1	6,329	-0.02%
2020/11/13	3	50.50	3	50.87	51.80	0	6,340	0.00%
2020/11/12	4	50.33	0	0.00	49.70	4	6,342	0.06%
2020/11/11	1	52.00	2	52.20	51.90	-1	6,297	-0.02%
2020/11/10	2	53.50	0	0.00	52.60	2	6,300	0.03%
2020/11/04	1	53.50	1	54.20	54.80	0	6,334	0.00%
2020/11/03	1	54.20	6	53.98	54.20	-5	6,384	-0.08%
2020/11/02	10	53.90	20	54.54	53.70	-10	6,503	-0.15%
2020/10/30	4	52.70	7	53.93	52.50	-3	6,728	-0.04%
2020/10/29	0	0.00	3	53.67	54.30	-3	6,732	-0.04%
2020/10/28	1	54.00	0	0.00	53.40	1	6,718	0.01%
2020/10/26	14	55.96	0	0.00	54.90	14	6,754	0.21%
2020/10/22	4	57.05	0	0.00	56.30	4	6,726	0.06%
2020/10/21	3	58.27	1	58.80	58.10	2	6,710	0.03%
2020/10/20	6	58.80	0	0.00	58.70	6	6,697	0.09%
2020/10/19	3	59.77	0	0.00	59.40	3	6,677	0.04%
2020/10/16	1	59.00	14	60.88	61.20	-13	6,647	-0.20%
2020/10/15	17	59.10	2	59.40	58.90	15	6,598	0.23%
2020/10/14	4	58.70	0.2	60.10	60.10	3.8	6,628	0.06%
2020/10/13	1	60.00	0	0.00	59.30	1	6,637	0.02%
2020/10/12	2	62.50	6	63.85	61.40	-4	6,559	-0.06%
2020/10/07	2	63.25	1	63.80	63.00	1	6,530	0.02%
2020/10/06	2	63.45	1	64.10	64.10	1	6,551	0.02%
2020/10/05	2	63.90	7	64.49	63.30	-5	6,604	-0.08%
2020/09/30	2	63.00	0	0.00	63.00	2	6,640	0.03%
2020/09/29	6	63.95	7	64.66	63.00	-1	6,660	-0.02%
2020/09/28	3	63.70	6.7	63.85	64.00	-3.7	6,551	-0.06%
2020/09/25	1	61.00	8	59.69	58.20	-7	6,589	-0.11%
2020/09/24	6	62.67	3	63.30	62.40	3	6,539	0.05%
2020/09/23	3	62.70	3	62.40	62.40	0	6,555	0.00%
2020/09/22	1	62.50	0	0.00	62.10	1	6,573	0.02%
2020/09/21	3	64.77	18	63.72	63.30	-15	6,608	-0.23%
2020/09/18	14	65.89	15	64.94	64.60	-1	6,653	-0.02%
2020/09/17	2	64.65	0	0.00	65.30	2	6,705	0.03%
2020/09/16	0	0.00	0.5	64.60	64.60	-0.5	6,707	-0.01%
2020/09/15	22	64.86	17	65.83	66.20	5	6,696	0.07%
2020/09/14	22	67.16	10	67.13	64.10	12	6,710	0.18%
2020/09/11	4	62.53	11	62.87	62.80	-7	6,113	-0.11%
2020/09/10	6	65.85	3	66.50	63.00	3	6,301	0.05%
2020/09/09	18	67.57	20	67.03	63.70	-2	6,227	-0.03%
2020/09/08	11	67.80	27	67.12	68.80	-16	6,001	-0.27%
2020/09/07	0	0.00	3	63.13	62.60	-3	5,740	-0.05%
2020/09/04	1	59.20	0	0.00	61.80	1	5,744	0.02%
2020/09/03	0	0.00	3	61.13	60.70	-3	5,837	-0.05%
2020/09/02	13	64.05	12	62.89	62.80	1	5,774	0.02%
2020/09/01	2	64.50	7	63.97	64.50	-5	5,734	-0.09%
2020/08/31	10	64.33	3	63.83	62.10	7	5,622	0.12%
2020/08/28	0	0.00	4	65.40	65.40	-4	5,423	-0.07%
2020/08/27	7	58.16	13	59.72	59.50	-6	5,414	-0.11%
2020/08/26	2	56.10	3	57.07	56.60	-1	5,297	-0.02%
2020/08/25	4	55.75	1	56.40	56.50	3	5,345	0.06%
2020/08/24	4	58.18	1	59.90	56.50	3	5,387	0.06%
2020/08/20	4	56.05	1	54.90	55.00	3	5,506	0.05%
2020/08/19	0	0.00	7	58.71	58.00	-7	5,686	-0.12%
2020/08/17	0	0.00	1	55.80	55.30	-1	6,005	-0.02%
2020/08/14	2	55.40	2	55.55	55.70	0	6,198	0.00%
2020/08/13	3	55.70	0.3	54.40	54.40	2.7	6,392	0.04%
2020/08/12	1	57.80	0	0.00	57.80	1	6,492	0.02%
2020/08/11	4	57.93	0	0.00	57.10	4	6,583	0.06%
2020/08/10	0	0.00	1	59.00	59.00	-1	6,646	-0.02%
2020/08/07	2	60.15	2	60.70	61.00	0	6,707	0.00%
2020/08/06	3	63.47	7	64.04	62.50	-4	6,726	-0.06%
2020/08/05	18	65.22	14	63.25	64.00	4	6,659	0.06%
2020/08/04	0	0.00	3	62.00	62.00	-3	6,415	-0.05%
2020/08/03	0	0.00	7	56.40	56.40	-7	6,482	-0.11%
2020/07/31	5	48.42	8	51.58	51.30	-3	6,594	-0.05%
2020/07/30	0	0.00	9	48.72	49.80	-9	6,711	-0.13%
2020/07/29	5	45.40	1	46.00	45.30	4	6,851	0.06%
2020/07/28	5	42.60	5	44.10	44.45	0	7,019	0.00%
2020/07/27	1	44.70	1	44.65	44.50	0	7,058	0.00%
2020/07/24	1	49.45	0	0.00	48.60	1	7,118	0.01%
2020/07/23	0	0.00	3	49.72	50.00	-3	7,329	-0.04%
2020/07/22	2	50.80	1	51.50	50.30	1	7,617	0.01%
2020/07/21	0	0.00	3	50.00	50.00	-3	7,620	-0.04%
2020/07/20	15	49.75	28	50.34	50.90	-13	7,606	-0.17%
2020/07/17	1	50.50	11	48.35	50.00	-10	7,585	-0.13%
2020/07/16	5	53.76	18	54.38	53.50	-13	7,581	-0.17%
2020/07/15	6	53.50	11	52.33	51.90	-5	7,579	-0.07%
2020/07/14	12	56.14	7	54.20	54.20	5	7,518	0.07%
2020/07/13	2	56.95	4	56.93	56.00	-2	7,484	-0.03%
2020/07/10	19	59.05	31	58.60	57.70	-12	7,472	-0.16%
2020/07/09	27	58.41	59	59.99	60.10	-32	7,444	-0.43%
2020/07/08	88.5	59.26	0	0.00	58.10	88.5	7,414	1.19%
2020/07/07	4	59.20	1	59.20	57.60	3	7,391	0.04%
2020/07/06	5	61.06	18	60.86	60.10	-13	7,335	-0.18%
2020/07/03	11	58.77	10	58.94	59.80	1	7,252	0.01%
2020/07/02	9	59.19	4	59.95	59.00	5	7,209	0.07%
2020/07/01	3	57.77	1	58.60	57.90	2	7,155	0.03%
2020/06/30	5	59.20	1	59.30	58.50	4	7,093	0.06%
2020/06/29	2	60.45	5	59.30	61.10	-3	7,017	-0.04%
2020/06/24	9	56.50	3	57.70	56.80	6	6,916	0.09%
2020/06/23	4	60.63	5	60.78	59.60	-1	6,816	-0.01%
2020/06/22	2	60.40	3	60.70	62.00	-1	6,756	-0.01%
2020/06/19	4	60.68	13	60.82	59.80	-9	6,668	-0.13%
2020/06/18	7	62.87	6	63.02	62.50	1	6,538	0.02%
2020/06/17	14	63.80	18	63.73	64.30	-4	6,318	-0.06%
2020/06/16	14	59.61	8	58.93	58.50	6	6,058	0.10%
2020/06/15	8	61.26	11	60.18	60.30	-3	5,980	-0.05%
2020/06/12	12	56.91	14	57.75	58.80	-2	5,869	-0.03%
2020/06/11	18	57.57	10	58.62	56.60	8	5,814	0.14%
2020/06/10	11	61.11	6	60.98	61.90	5	5,692	0.09%
2020/06/09	5	55.74	8	56.55	57.60	-3	5,509	-0.05%
2020/06/08	3	53.73	2.5	53.96	52.40	0.5	5,447	0.01%
2020/06/05	2	54.91	0	0.00	55.60	2	5,403	0.04%
2020/06/04	5	56.80	0	0.00	56.10	5	5,468	0.09%
2020/06/03	5	58.38	0	0.00	58.20	5	5,474	0.09%
2020/06/02	5	57.06	14	56.24	57.10	-9	5,474	-0.16%
2020/06/01	6	59.72	2	60.60	59.40	4	5,379	0.07%
2020/05/29	16	60.55	13.5	59.87	61.50	2.5	5,276	0.05%
2020/05/28	13	57.95	8	57.48	57.70	5	5,155	0.10%
2020/05/27	12	61.21	18	61.99	59.10	-6	5,035	-0.12%
2020/05/26	15	64.95	45	65.27	64.50	-30	4,852	-0.62%
2020/05/25	18	60.49	4	61.90	64.30	14	4,629	0.30%
2020/05/22	10	58.41	31	59.07	58.80	-21	4,433	-0.47%
2020/05/21	32	55.98	8	55.91	55.90	24	4,276	0.56%
2020/05/20	41	53.54	18	52.56	54.60	23	4,088	0.56%
2020/05/19	4	49.10	4	48.50	49.80	0	3,873	0.00%
2020/05/18	2	46.28	3	47.12	48.85	-1	3,754	-0.03%
2020/05/15	0	0.00	7	43.29	44.45	-7	3,680	-0.19%
2020/05/14	6	46.43	1	46.25	45.00	5	3,605	0.14%
2020/05/13	8	45.46	0	0.00	46.85	8	3,532	0.23%
2020/05/12	3	41.65	5	41.42	42.60	-2	3,447	-0.06%
2020/05/11	0.1	42.15	4	42.16	42.15	-4	3,368	-0.12%
2020/05/08	5	48.79	15	49.30	46.80	-10	3,318	-0.30%
2020/05/07	8	50.76	35	51.86	52.00	-27	3,215	-0.84%
2020/05/06	17	59.39	18	55.87	50.50	-1	3,097	-0.03%
2020/05/05	19	54.60	8	55.03	55.90	11	2,913	0.38%
2020/05/04	14	49.31	9	48.63	50.90	5	2,724	0.18%
2020/04/30	15	46.36	3	46.40	46.30	12	2,540	0.47%
2020/04/29	14	45.66	1	45.00	46.65	13	2,440	0.53%
2020/04/28	15	47.52	7	46.73	46.90	8	2,325	0.34%
2020/04/27	9	46.20	2	46.20	46.20	7	2,094	0.33%
2020/04/24	2	42.00	0	0.00	42.00	2	1,779	0.11%
2020/04/23	0	0.00	2	38.20	38.20	-2	1,742	-0.11%
2020/04/21	6	35.33	1	33.90	35.40	5	1,674	0.30%
2020/04/20	1	33.65	1	34.10	34.55	0	1,585	0.00%
2020/04/15	0	0.00	1	33.75	33.10	-1	1,481	-0.07%
2020/04/14	2	34.43	1	34.15	34.50	1	1,434	0.07%
2020/04/13	12	35.23	0	0.00	35.50	12	1,374	0.87%
2020/04/10	0	0.00	2	32.45	32.45	-2	1,279	-0.16%
2020/04/07	0	0.00	1	29.65	29.30	-1	1,202	-0.08%
2020/04/06	1	30.00	2	30.20	29.95	-1	1,185	-0.08%
2020/04/01	1	28.00	0	0.00	28.45	1	1,166	0.09%
2020/03/30	2	28.70	0	0.00	28.55	2	1,147	0.17%
2020/03/24	2	26.18	0	0.00	25.25	2	1,060	0.19%
2020/03/20	0	0.00	1	27.50	27.65	-1	1,044	-0.10%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/18	3	28.73	1	29.05	28.50	2	1,002	0.20%
2020/03/17	2	28.48	0	0.00	28.00	2	981	0.20%
2020/03/13	3	30.30	2	30.30	30.30	1	922	0.11%
2020/03/12	4.1	35.55	0	0.00	33.65	4.1	899	0.46%
2020/03/11	2.1	36.52	3	37.10	37.00	-0.9	846	-0.11%
2020/03/10	8	35.86	10	38.14	36.85	-2	799	-0.25%
2020/03/09	1	35.30	0	0.00	36.05	1	676	0.15%
2020/03/06	1	32.00	3	32.73	32.80	-2	596	-0.34%
2020/03/05	9	30.00	0	0.00	29.85	9	518	1.74%
2020/03/03	1	29.50	0	0.00	29.60	1	497	0.20%
2020/02/26	2	30.60	0	0.00	30.40	2	471	0.42%
2020/02/25	1	31.20	0	0.00	31.20	1	465	0.22%
2020/02/24	0	0.00	3	32.10	32.25	-3	447	-0.67%
2020/02/21	1	31.65	0	0.00	31.65	1	422	0.24%
2020/02/14	1	29.95	1	30.35	29.90	0	324	0.00%
2020/02/07	1	28.00	0	0.00	28.60	1	288	0.35%
2019/11/21	1	27.35	0	0.00	27.90	1	360	0.28%
2019/11/18	0	0.00	1	28.50	28.50	-1	350	-0.29%
2019/10/02	0	0.00	70	30.00	30.30	-70	580	-12.05%
2019/09/25	0	0.00	5	30.10	30.45	-5	658	-0.76%
2019/09/23	0	0.00	5	30.20	30.25	-5	669	-0.75%
2019/08/15	0	0.00	1	29.15	29.00	-1	669	-0.15%
2019/08/14	0	0.00	5	30.20	30.10	-5	660	-0.76%
2019/08/13	0	0.00	15	30.62	30.60	-15	657	-2.28%
2019/08/02	1	31.50	0	0.00	31.50	1	654	0.15%
2019/07/18	1	35.80	0	0.00	35.50	1	612	0.16%
2019/07/16	3	36.00	0	0.00	35.85	3	581	0.52%
2019/07/11	0	0.00	1	32.80	32.80	-1	489	-0.20%
2019/07/10	1	32.40	0	0.00	32.40	1	471	0.21%
2019/07/08	0	0.00	3	33.15	33.20	-3	454	-0.66%