動力-KY (6591)-玉山-士林券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
62.0
漲跌
--
漲幅
0.00%
成交量
349張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1.6	61.71	0	0.00	62.00	1.6	850	0.19%
2024/06/11	1.7	62.46	0	0.00	62.00	1.7	863	0.19%
2024/06/07	0.1	63.20	0	0.00	63.10	0.1	892	0.01%
2024/06/06	0.2	63.00	0	0.00	64.10	0.2	916	0.02%
2024/06/05	1.3	63.94	6	63.80	63.50	-4.8	941	-0.50%
2024/06/04	4	66.28	0.5	66.00	65.00	3.5	988	0.35%
2024/05/30	0	0.00	1	67.20	64.10	-1	1,362	-0.07%
2024/05/28	0	0.00	1	64.20	63.60	-1	1,344	-0.07%
2024/05/27	1	63.80	2	63.90	63.90	-1	1,314	-0.08%
2024/05/24	0	0.00	1	61.60	60.90	-1	1,248	-0.08%
2024/05/23	1	61.20	0	0.00	60.30	1	1,233	0.08%
2024/05/21	6	60.60	0	0.00	60.40	6	1,218	0.49%
2024/05/17	3	60.43	1	61.10	60.80	2	1,198	0.17%
2024/05/16	0.1	58.50	1	59.00	58.40	-0.9	1,167	-0.08%
2024/05/14	0.1	56.40	0	0.00	56.70	0.1	1,158	0.01%
2024/05/03	0.1	56.10	0	0.00	55.50	0.1	1,137	0.01%
2024/04/24	0.2	55.20	0	0.00	54.80	0.2	1,121	0.02%
2024/04/19	1	53.70	0	0.00	53.60	1	1,111	0.09%
2024/04/18	0	0.00	3	56.10	56.00	-3	1,105	-0.27%
2024/04/17	2	55.55	0	0.00	55.60	2	1,102	0.18%
2024/04/15	0.3	57.70	0	0.00	55.80	0.3	1,093	0.03%
2024/04/12	1	56.90	0	0.00	56.90	1	1,087	0.09%
2024/04/03	0	0.00	2	59.60	58.90	-2	1,050	-0.19%
2024/04/02	1	58.60	0	0.00	58.80	1	1,046	0.10%
2024/03/29	1	60.10	0	59.80	58.60	1	1,037	0.10%
2024/03/28	0	58.60	0	0.00	58.90	0	1,027	0.00%
2024/03/27	1	58.70	1	59.50	58.60	0	1,023	0.00%
2024/03/22	0	0.00	0.1	61.20	60.90	-0.1	986	-0.01%
2024/03/21	0	0.00	1	62.00	61.40	-1	977	-0.10%
2024/03/19	0	0.00	1	62.00	62.40	-1	952	-0.10%
2024/03/18	2	62.60	1	61.50	62.80	1	927	0.11%
2024/03/13	2	63.65	5	61.30	60.90	-3	872	-0.34%
2024/03/11	3	62.33	3	62.70	60.00	0	807	0.00%
2024/03/07	6	71.57	11	70.58	68.70	-5	712	-0.70%
2024/03/06	28	69.20	24	68.50	69.00	4	552	0.72%
2024/03/05	6	63.50	6.2	62.50	64.90	-0.2	413	-0.06%
2024/03/04	5	62.30	2	62.30	62.30	3	213	1.40%
2024/03/01	0.1	51.90	3	54.97	56.70	-2.9	180	-1.60%
2024/02/21	2	51.30	0	0.00	50.70	2	121	1.64%
2024/02/20	2	50.80	0	0.00	50.40	2	118	1.69%
2024/02/19	0	0.00	2	50.40	50.30	-2	117	-1.71%
2024/01/17	1	47.90	0	0.00	48.05	1	135	0.74%
2024/01/05	0	0.00	5	48.40	48.50	-5	146	-3.41%
2023/12/28	2	49.65	0	0.00	49.55	2	156	1.28%
2023/12/11	0.2	50.00	0	0.00	49.35	0.2	164	0.12%
2023/12/04	0	0.00	1	50.40	50.40	-1	176	-0.57%
2023/12/01	6	51.12	0	0.00	50.60	6	178	3.36%
2023/11/30	0.1	51.31	0	0.00	51.80	0.1	175	0.06%
2023/11/17	0.3	50.60	0	0.00	50.60	0.3	183	0.15%
2023/11/13	0	0.00	6	50.80	50.20	-6	196	-3.05%
2023/10/13	0.4	54.31	0	0.00	54.40	0.4	531	0.08%
2023/09/13	6	53.40	1	54.20	54.10	5	607	0.82%
2023/08/08	0	0.00	2	51.20	51.00	-2	618	-0.32%
2023/07/27	0	0.00	4	54.70	53.90	-4	597	-0.67%
2023/07/25	3	57.10	0	0.00	56.40	3	561	0.53%
2023/07/24	12	58.93	7	59.49	59.70	5	486	1.03%
2023/07/21	0	0.00	1	53.90	54.30	-1	351	-0.28%
2023/06/29	1	53.40	0	0.00	53.40	1	325	0.31%
2023/06/19	1	57.10	1	57.80	56.10	0	339	0.00%
2023/06/01	0	0.00	1	56.10	55.10	-1	311	-0.32%
2023/05/31	1	55.50	4	56.20	55.10	-3	305	-0.98%
2023/05/26	1	53.20	1	54.00	52.10	0	278	0.00%
2023/05/15	0	0.00	6	49.60	49.25	-6	261	-2.29%
2023/05/05	0	0.00	1	53.00	52.00	-1	252	-0.40%
2023/05/03	2	51.50	0	0.00	51.40	2	247	0.81%
2023/04/13	1	53.10	1	53.80	53.20	0	228	0.00%
2023/04/11	2	52.40	0	0.00	52.00	2	217	0.92%
2023/04/07	1	53.00	0	0.00	52.70	1	208	0.48%
2023/04/06	0	0.00	1	54.70	54.00	-1	197	-0.51%
2023/03/24	1	49.80	0	0.00	49.90	1	151	0.66%
2023/03/23	0	50.10	0	0.00	49.80	0	149	0.00%
2023/03/22	0	50.30	0	0.00	50.00	0	146	0.00%
2023/03/20	0	0.00	2	48.50	48.15	-2	142	-1.40%
2023/03/14	0	47.50	0	0.00	47.40	0	126	0.00%
2023/03/06	0	0.00	10	47.00	46.90	-10	119	-8.34%
2023/03/03	2	46.80	0	0.00	46.55	2	118	1.68%
2023/02/16	0	44.95	0	0.00	44.55	0	115	0.00%
2023/02/08	0	0.00	1	45.30	45.20	-1	114	-0.87%
2023/01/13	10	43.50	0	0.00	43.50	10	104	9.60%
2022/10/13	1	38.95	0	0.00	37.30	1	198	0.50%
2022/09/15	0	0.00	1	44.80	44.60	-1	215	-0.46%
2022/09/12	2	45.00	0	0.00	44.90	2	219	0.91%
2022/08/12	1	44.05	0	0.00	44.20	1	181	0.55%
2022/06/20	0	0.00	25	58.22	57.30	-25	454	-5.51%
2022/06/10	0	0.00	40	63.55	63.40	-40	470	-8.51%
2022/06/09	0	0.00	1	65.50	65.50	-1	467	-0.21%
2022/06/08	11	64.41	10	63.94	64.30	1	467	0.21%
2022/06/07	0	0.00	7	64.10	64.40	-7	479	-1.46%
2022/06/06	1	65.00	21	63.86	64.00	-20	479	-4.17%
2022/06/02	0	0.00	1	64.60	64.30	-1	475	-0.21%
2022/05/12	4	58.65	0	0.00	58.00	4	502	0.80%
2022/04/29	1	66.20	0	0.00	66.00	1	466	0.21%
2022/04/27	2	60.60	0	0.00	62.00	2	449	0.44%
2022/04/21	0	0.00	2	65.35	67.20	-2	398	-0.50%
2022/04/14	0	0.00	3	64.70	63.70	-3	369	-0.81%
2022/04/11	0	0.00	2	63.20	62.10	-2	347	-0.58%
2022/03/30	0	0.00	3	62.90	62.90	-3	343	-0.87%
2022/03/17	0	60.80	0	0.00	59.80	0	353	0.00%
2022/03/08	2	54.80	0	0.00	54.30	2	321	0.62%
2022/03/07	5	55.50	0	0.00	55.60	5	320	1.56%
2022/02/24	3	57.40	0	0.00	57.30	3	323	0.93%
2022/02/17	1	63.70	1	62.80	61.30	0	315	0.00%
2021/12/23	2	61.30	23	61.00	60.10	-21	239	-8.78%
2021/11/10	0.1	53.30	0	0.00	52.50	0.1	197	0.03%
2021/10/12	0	0.00	13	47.24	47.10	-13	199	-6.52%
2021/10/07	1	49.70	0	0.00	50.60	1	195	0.51%
2021/09/14	1	50.90	0	0.00	50.60	1	305	0.33%
2021/08/23	2	52.85	0	0.00	53.10	2	446	0.45%
2021/08/17	1	51.10	0	0.00	50.30	1	455	0.22%
2021/08/16	1	56.30	0	0.00	55.40	1	442	0.23%
2021/08/11	0	0.00	5	59.20	58.00	-5	454	-1.10%
2021/08/05	0	0.00	1	60.40	60.40	-1	486	-0.21%
2021/07/29	2	60.70	0	0.00	60.40	2	555	0.36%
2021/07/22	1	60.00	0	0.00	60.00	1	594	0.17%
2021/07/14	0	0.00	1	63.60	62.90	-1	663	-0.15%
2021/07/13	2	64.10	0	0.00	63.20	2	681	0.29%
2021/07/12	0	0.00	37	63.96	64.30	-37	704	-5.25%
2021/06/29	1	66.80	0	0.00	66.30	1	904	0.11%
2021/06/23	1	66.60	0	0.00	67.00	1	919	0.11%
2021/06/09	0	0.00	30	67.41	67.50	-30	1,009	-2.97%
2021/06/08	0	0.00	2	67.00	68.30	-2	1,029	-0.19%
2021/06/07	1	66.50	0	0.00	66.70	1	1,031	0.10%
2021/06/02	0	0.00	1	66.70	67.10	-1	1,046	-0.10%
2021/06/01	2	67.15	1	67.50	67.50	1	1,045	0.10%
2021/05/26	5	64.50	6	64.33	64.40	-1	1,081	-0.09%
2021/05/24	1	62.50	1	62.20	62.10	0	1,121	0.00%
2021/05/20	0	0.00	25	59.92	60.00	-25	1,134	-2.20%
2021/05/12	1	62.60	0	0.00	62.60	1	1,127	0.09%
2021/05/11	0	0.00	25	67.27	65.40	-25	1,114	-2.24%
2021/05/10	6	71.67	0	0.00	70.60	6	1,105	0.54%
2021/05/07	0	68.00	0	0.00	69.90	0	1,085	0.00%
2021/05/06	0	68.90	0	0.00	67.10	0	1,079	0.00%
2021/05/05	0	69.20	15	65.79	66.50	-15	1,076	-1.39%
2021/05/04	0	65.00	0	0.00	65.60	0	1,073	0.00%
2021/05/03	1	68.80	0	0.00	67.10	1	1,060	0.09%
2021/04/27	0	0.00	2	70.10	71.20	-2	1,062	-0.19%
2021/04/23	0	0.00	5	68.16	70.00	-5	1,068	-0.47%
2021/04/20	0	0.00	1	72.40	71.40	-1	1,050	-0.10%
2021/04/16	0	0.00	5	76.48	76.80	-5	1,025	-0.49%
2021/04/15	0	0.00	6	74.92	75.80	-6	1,001	-0.60%
2021/04/14	0	0.00	4	76.20	73.00	-4	991	-0.40%
2021/04/13	1	76.20	8	74.65	74.10	-7	962	-0.73%
2021/04/12	0	0.00	4	74.63	76.60	-4	935	-0.43%
2021/04/09	3	73.27	2	72.45	71.50	1	882	0.11%
2021/04/07	0	0.00	13	68.52	69.00	-13	821	-1.58%
2021/04/06	0	0.00	2	67.90	67.70	-2	806	-0.25%
2021/04/01	5	66.70	0	0.00	66.30	5	799	0.63%
2021/03/31	11	67.27	0	0.00	67.20	11	792	1.39%
2021/03/23	7	69.71	20	67.30	67.00	-13	773	-1.68%
2021/03/17	0	0.00	5	64.60	63.70	-5	761	-0.66%
2021/03/08	0	0.00	18	62.74	62.00	-18	1,243	-1.45%
2021/03/02	15	64.97	1	65.50	62.00	14	1,354	1.03%
2021/02/26	1	63.70	1	65.00	64.30	0	1,386	0.00%
2021/02/25	1	66.70	2	67.20	67.40	-1	1,400	-0.07%
2021/02/24	0	0.00	4	62.10	62.70	-4	1,385	-0.29%
2021/02/04	4	58.10	0	0.00	57.40	4	1,592	0.25%
2021/02/01	0	0.00	1	56.60	57.60	-1	1,640	-0.06%
2021/01/21	0	0.00	1	58.90	58.80	-1	1,629	-0.06%
2021/01/14	0	0.00	41	62.96	64.30	-41	1,588	-2.58%
2021/01/13	0	0.00	19	61.86	61.70	-19	1,576	-1.21%
2021/01/12	0	0.00	4	61.48	60.90	-4	1,571	-0.25%
2021/01/11	0	0.00	23	61.60	62.50	-23	1,564	-1.47%
2021/01/08	2	63.85	0	0.00	62.50	2	1,560	0.13%
2021/01/07	0	0.00	1	63.20	63.30	-1	1,557	-0.06%
2021/01/06	0	0.00	1	65.30	64.10	-1	1,558	-0.06%
2021/01/05	0	0.00	2	64.60	64.50	-2	1,550	-0.13%
2021/01/04	1	64.70	0	0.00	64.90	1	1,549	0.06%
2020/12/30	1	61.70	0	0.00	62.30	1	1,546	0.06%
2020/12/29	10	61.95	0	0.00	61.50	10	1,548	0.65%
2020/12/28	5	62.10	0	0.00	62.10	5	1,548	0.32%
2020/12/24	1	62.40	2	62.60	62.50	-1	1,545	-0.06%
2020/12/23	5	61.10	0	0.00	61.20	5	1,546	0.32%
2020/12/18	5	63.72	1	65.00	63.50	4	1,581	0.25%
2020/12/17	1	63.10	0	0.00	63.60	1	1,578	0.06%
2020/12/16	0	0.00	16	65.19	64.70	-16	1,575	-1.02%
2020/12/15	1	63.60	0	0.00	64.50	1	1,568	0.06%
2020/12/11	30	64.55	2	63.75	63.10	28	1,544	1.81%
2020/12/10	9	70.58	4	70.00	70.00	5	1,472	0.34%
2020/12/09	10	76.00	0	0.00	77.70	10	1,468	0.68%
2020/12/08	27	78.59	2	79.90	78.30	25	1,444	1.73%
2020/12/07	16	77.53	0	0.00	78.10	16	1,402	1.14%
2020/12/04	49	79.08	0	0.00	78.90	49	1,368	3.58%
2020/12/03	24	77.90	44	79.53	78.90	-20	1,328	-1.51%
2020/12/02	1	74.50	32	73.19	74.50	-31	1,154	-2.69%
2020/12/01	44	67.72	0	0.00	67.80	44	1,064	4.13%
2020/11/30	16	67.19	1	66.40	66.70	15	1,036	1.45%
2020/11/27	56	66.37	3	66.50	67.10	53	1,034	5.12%
2020/11/25	108	66.68	0	0.00	65.80	108	1,178	9.17%	大買/鉅額交易
2020/11/24	1	63.80	0	0.00	65.50	1	1,215	0.08%
2020/11/20	1	64.90	2	64.15	64.20	-1	1,366	-0.07%
2020/11/19	29	63.22	2	63.90	64.50	27	1,640	1.65%
2020/11/18	9	60.73	0	0.00	60.60	9	1,674	0.54%
2020/11/17	0	0.00	5	55.96	55.90	-5	1,675	-0.30%
2020/11/11	0	0.00	3	58.30	57.50	-3	1,876	-0.16%
2020/11/02	4	51.50	0	0.00	50.80	4	1,954	0.20%
2020/10/16	0.8	54.80	0	0.00	54.80	0.8	2,202	0.04%
2020/09/23	0	0.00	1	58.80	57.90	-1	2,899	-0.03%
2020/09/22	10	57.35	0	0.00	57.40	10	2,902	0.34%
2020/09/18	0	0.00	2	60.40	60.40	-2	2,886	-0.07%
2020/09/17	6	60.10	0	0.00	60.10	6	2,886	0.21%
2020/09/14	1	59.90	1	61.10	60.70	0	2,861	0.00%
2020/09/08	1	59.90	0	0.00	59.90	1	2,813	0.04%
2020/09/07	10	62.50	0	0.00	61.00	10	2,792	0.36%
2020/09/04	0	0.00	5	62.76	65.20	-5	2,769	-0.18%
2020/09/01	8	66.76	4	65.70	64.60	4	2,717	0.15%
2020/08/31	3	71.17	3	73.53	70.30	0	2,650	0.00%
2020/08/28	2	72.35	2	72.05	71.00	0	2,564	0.00%
2020/08/27	5	71.10	0	0.00	72.70	5	2,485	0.20%
2020/08/26	12	73.02	16	73.92	72.10	-4	2,414	-0.17%
2020/08/25	35	71.28	52	72.40	72.00	-17	2,273	-0.75%
2020/08/24	1	67.20	22	67.39	67.90	-21	1,934	-1.09%
2020/08/21	4	61.48	4	61.23	61.80	0	1,813	0.00%
2020/08/20	11	60.33	0	0.00	58.60	11	1,770	0.62%
2020/08/19	2	64.90	10	64.05	65.10	-8	1,657	-0.48%
2020/08/13	10	59.35	0	0.00	58.80	10	1,560	0.64%
2020/08/10	19	62.34	0	0.00	59.10	19	1,549	1.23%
2020/08/05	1	59.00	2	61.30	62.00	-1	1,490	-0.07%
2020/08/03	1	58.30	1	59.10	57.70	0	1,458	0.00%
2020/07/29	1	57.50	1	58.30	57.10	0	1,450	0.00%
2020/07/27	0	0.00	2	56.15	54.50	-2	1,438	-0.14%
2020/07/24	1	61.00	1	61.70	58.70	0	1,401	0.00%
2020/07/23	0	0.00	1	61.50	61.20	-1	1,376	-0.07%
2020/07/22	15	63.27	0	0.00	62.50	15	1,356	1.11%
2020/07/21	1	62.20	1	62.90	64.30	0	1,333	0.00%
2020/07/20	2	61.00	0	0.00	60.80	2	1,295	0.15%
2020/07/17	8	66.28	0	0.00	62.80	8	1,247	0.64%
2020/07/16	1	67.70	10	65.57	67.80	-9	1,102	-0.82%
2020/07/15	3	64.57	1	62.80	61.70	2	952	0.21%
2020/07/14	1	60.20	0	0.00	60.20	1	885	0.11%
2020/07/13	0	0.00	6	60.78	60.50	-6	869	-0.69%
2020/07/10	3	61.33	1	61.50	61.70	2	842	0.24%
2020/07/09	1	56.30	2	58.30	57.00	-1	758	-0.13%
2020/07/07	0	0.00	2	51.15	52.90	-2	644	-0.31%
2020/07/01	1	48.25	2	48.78	48.80	-1	618	-0.16%
2020/06/11	3	47.10	0	0.00	46.85	3	650	0.46%
2020/06/08	2	50.50	0	0.00	49.70	2	650	0.31%
2020/06/05	3	50.90	3	51.03	50.50	0	645	0.00%
2020/05/14	3	45.32	0	0.00	43.80	3	543	0.55%
2020/05/12	5	45.85	0	0.00	46.15	5	545	0.92%
2020/05/11	0	0.00	2	45.95	45.80	-2	550	-0.36%
2020/05/06	2	44.80	0	0.00	44.30	2	545	0.37%
2020/05/04	7	46.53	8	46.58	45.75	-1	537	-0.19%
2020/04/30	1	46.00	0	0.00	45.90	1	526	0.19%
2020/04/16	2	40.50	2	40.50	40.35	0	615	0.00%
2020/03/31	0	0.00	2	33.00	33.70	-2	912	-0.22%
2020/03/30	2	31.95	0	0.00	32.25	2	915	0.22%
2020/03/24	0	0.00	2	31.10	30.85	-2	969	-0.21%
2020/03/23	2	29.00	0	0.00	29.45	2	967	0.21%
2020/03/20	0	0.00	2	30.55	30.70	-2	972	-0.21%
2020/03/19	2	29.65	2	28.35	28.35	0	979	0.00%
2020/03/12	1	39.20	1	39.20	39.25	0	1,081	0.00%
2020/03/09	2	45.80	2	44.05	43.00	0	1,266	0.00%
2020/03/05	2	47.70	2	47.65	47.40	0	1,386	0.00%
2020/02/26	0	0.00	1	49.60	49.55	-1	1,398	-0.07%
2020/02/25	1	48.70	0	0.00	48.50	1	1,422	0.07%
2020/02/21	2	50.50	0	0.00	50.80	2	1,431	0.14%
2020/02/19	0	0.00	2	51.40	51.40	-2	1,459	-0.14%
2020/02/18	0	0.00	1	50.70	50.50	-1	1,467	-0.07%
2020/02/17	0	0.00	1	50.30	50.20	-1	1,467	-0.07%
2020/02/14	1	50.30	0	0.00	50.70	1	1,489	0.07%
2020/02/13	2	51.00	2	51.85	50.30	0	1,511	0.00%
2020/02/12	2	50.50	2	51.20	50.20	0	1,504	0.00%
2020/02/07	2	49.05	0	0.00	48.60	2	1,487	0.13%
2020/02/06	0	0.00	2	49.95	50.50	-2	1,480	-0.14%
2020/02/05	0	0.00	1	48.40	48.60	-1	1,474	-0.07%
2020/01/31	1	49.90	0	0.00	50.00	1	1,442	0.07%
2020/01/30	1	53.70	0	0.00	53.60	1	1,421	0.07%
2020/01/20	2	59.70	0	0.00	59.50	2	1,421	0.14%
2020/01/17	4	60.10	0	0.00	60.00	4	1,416	0.28%
2020/01/15	0	0.00	15	61.00	60.00	-15	1,397	-1.07%
2020/01/14	0	0.00	2	60.30	60.60	-2	1,382	-0.14%
2020/01/13	1	58.50	0	0.00	59.00	1	1,366	0.07%
2020/01/10	1	58.60	2	59.50	58.60	-1	1,375	-0.07%
2020/01/09	1	57.90	0	0.00	57.30	1	1,360	0.07%
2020/01/06	3	59.20	0	0.00	59.00	3	1,350	0.22%
2020/01/03	5	60.20	0	0.00	59.20	5	1,335	0.37%
2020/01/02	10	61.36	1	62.90	62.00	9	1,311	0.69%
2019/12/31	2	59.60	3	60.37	61.20	-1	1,268	-0.08%
2019/12/30	1	60.70	2	61.25	59.00	-1	1,246	-0.08%
2019/12/27	2	59.90	0	0.00	59.60	2	1,213	0.16%
2019/12/26	1	55.60	2	55.95	59.70	-1	1,145	-0.09%
2019/12/25	1	54.40	0	0.00	54.30	1	1,083	0.09%
2019/12/10	0	0.00	1	54.90	52.50	-1	1,005	-0.10%
2019/12/06	7	55.87	6	55.25	54.30	1	977	0.10%
2019/12/04	2	57.35	1	56.20	54.20	1	897	0.11%
2019/11/14	0	0.00	1	45.75	45.00	-1	547	-0.18%
2019/11/13	1	46.80	0	0.00	45.85	1	545	0.18%
2019/10/23	0	0.00	1	47.40	47.35	-1	565	-0.18%
2019/10/18	1	49.00	0	0.00	48.40	1	640	0.16%
2019/09/06	0	0.00	4	42.75	42.45	-4	385	-1.04%
2019/09/03	2	42.65	0	0.00	42.15	2	381	0.52%
2019/08/23	2	42.78	0	0.00	42.85	2	370	0.54%
2019/05/14	1	47.00	1	47.50	47.60	0	543	0.00%
2019/05/13	3	47.70	3	46.65	46.60	0	538	0.00%
2019/05/02	1	49.05	1	49.50	49.50	0	522	0.00%
2019/04/22	0	0.00	5	51.22	51.50	-5	478	-1.05%
2019/04/19	8	55.08	5	54.54	54.10	3	466	0.64%
2019/04/18	9	55.70	12	53.68	53.80	-3	447	-0.67%
2019/04/17	3	55.00	0	0.00	53.80	3	412	0.73%
2019/04/11	2	48.65	0	0.00	47.50	2	264	0.76%
2019/02/25	0	0.00	1	42.75	42.60	-1	158	-0.63%
2019/01/28	1	41.30	0	0.00	41.30	1	122	0.82%
2018/11/13	1	45.55	1	45.30	46.50	0	69	0.00%
2018/05/31	0	0.00	1	80.00	79.80	-1	208	-0.48%
2018/04/19	1	88.60	0	0.00	88.30	1	564	0.18%
2018/03/06	0	0.00	1	109.00	109.50	-1	790	-0.13%
2018/02/05	2	108.50	0	0.00	108.00	2	670	0.30%
2018/01/31	0	0.00	2	119.00	118.00	-2	654	-0.31%
2018/01/24	1	123.50	0	0.00	122.50	1	588	0.17%
2018/01/23	0	0.00	7	122.29	125.50	-7	576	-1.22%
2018/01/19	2	122.00	1	126.50	122.00	1	521	0.19%
2018/01/15	2	115.75	0	0.00	114.50	2	430	0.46%
2018/01/12	4	122.00	3	120.83	119.00	1	411	0.24%
2018/01/09	2	109.50	0	0.00	116.50	2	347	0.58%
2018/01/03	1	89.10	2	94.65	94.40	-1	252	-0.40%