慧智 (6615)-玉山-士林券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.30
漲跌
▼0.20
漲幅
-0.49%
成交量
21張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	40.45	40.30	-1	66	-1.49%
2024/11/07	0	0.00	1	45.10	45.15	-1	71	-1.39%
2024/10/23	0	0.00	2	49.40	49.00	-2	90	-2.20%
2024/08/08	0	0.00	1	54.00	53.50	-1	446	-0.22%
2024/07/30	0	0.00	3	60.47	61.30	-3	453	-0.66%
2024/07/29	1	56.80	0	0.00	57.70	1	458	0.22%
2024/07/22	1	66.90	0	0.00	66.80	1	453	0.22%
2024/07/19	1	74.40	0	0.00	74.20	1	447	0.22%
2024/07/18	1	74.60	0	0.00	82.40	1	434	0.23%
2024/07/16	1	73.70	0	0.00	73.70	1	417	0.24%
2024/07/08	1	74.50	0	0.00	78.80	1	370	0.27%
2024/07/05	0	0.00	0.2	73.00	71.70	-0.2	356	-0.04%
2024/07/04	0.2	71.60	0	0.00	71.50	0.2	353	0.04%
2024/07/03	0	0.00	1	73.50	71.60	-1	347	-0.29%
2024/07/02	1	70.80	0	0.00	71.70	1	341	0.29%
2024/07/01	0	0.00	1	78.40	78.50	-1	324	-0.31%
2024/06/28	1	81.40	0	0.00	79.90	1	307	0.33%
2024/06/27	0	0.00	1	73.70	74.00	-1	277	-0.36%
2024/06/20	2	63.45	0	0.00	63.00	2	236	0.85%
2024/06/19	0	0.00	1	66.50	64.50	-1	229	-0.44%
2024/06/17	2	60.90	0	0.00	60.00	2	210	0.95%
2024/06/07	0	0.00	2	67.10	68.10	-2	184	-1.08%
2024/06/06	2	64.95	0	0.00	65.50	2	175	1.14%
2024/05/29	0	0.00	2	50.75	51.30	-2	104	-1.92%
2024/05/06	2	49.80	0	0.00	49.35	2	81	2.45%
2023/08/01	0	0.00	3	46.08	46.85	-3	73	-4.10%
2022/12/29	1	36.70	0	0.00	36.80	1	11	8.57%
2022/12/28	2	36.90	0	0.00	36.80	2	11	17.09%
2020/05/22	0	0.00	1	65.00	66.50	-1	28	-3.50%
2020/05/19	0	0.00	1	60.20	60.40	-1	25	-3.88%
2020/05/06	0	0.00	1	63.10	63.00	-1	25	-3.87%
2020/04/30	0	0.00	2	61.85	62.20	-2	26	-7.62%
2020/04/28	0	0.00	1	61.80	61.60	-1	26	-3.75%
2020/02/19	0	0.00	2	68.40	68.40	-2	54	-3.66%
2020/02/14	1	66.00	0	0.00	65.80	1	55	1.80%
2020/02/03	0	0.00	1	63.60	63.60	-1	61	-1.64%
2020/01/16	0	0.00	1	69.20	69.10	-1	61	-1.62%
2020/01/03	1	69.20	0	0.00	69.20	1	64	1.55%
2020/01/02	2	69.35	0	0.00	69.60	2	64	3.08%
2019/12/31	1	70.70	0	0.00	70.90	1	64	1.55%
2019/12/26	2	71.30	0	0.00	71.20	2	64	3.11%
2019/12/25	1	72.00	0	0.00	72.80	1	62	1.61%
2019/12/05	1	73.00	0	0.00	73.10	1	62	1.60%
2019/11/19	1	79.90	0	0.00	80.00	1	56	1.76%
2019/10/30	0	0.00	2	82.10	81.60	-2	61	-3.26%
2019/10/23	2	80.25	0	0.00	80.10	2	64	3.11%
2019/10/08	2	85.00	0	0.00	84.50	2	80	2.50%
2019/10/01	0	0.00	1	88.30	88.30	-1	81	-1.22%
2019/08/30	1	91.00	0	0.00	91.00	1	90	1.10%
2019/07/16	0	0.00	1	96.00	96.00	-1	70	-1.43%
2019/07/15	0	0.00	1	92.00	93.00	-1	72	-1.38%
2019/06/27	1	88.00	0	0.00	88.60	1	64	1.54%
2019/06/13	2	90.00	0	0.00	90.50	2	81	2.46%
2019/06/11	0	0.00	3	91.40	91.70	-3	83	-3.58%
2019/06/04	2	88.00	0	0.00	88.10	2	88	2.25%
2018/12/19	0	0.00	5	95.76	94.70	-5	109	-4.55%
2018/12/14	5	93.00	0	0.00	96.30	5	103	4.84%
2018/08/13	0	0.00	2	127.50	127.50	-2	182	-1.09%
2018/07/16	2	121.50	0	0.00	129.50	2	315	0.63%
2018/05/31	0	0.00	1	124.00	128.50	-1	485	-0.21%
2018/05/30	1	116.50	0	0.00	117.00	1	477	0.21%
2018/05/09	0	0.00	5	130.50	130.00	-5	408	-1.23%
2018/05/07	5	138.00	0	0.00	146.00	5	393	1.27%
2018/05/04	0	0.00	12	125.50	147.00	-12	381	-3.14%
2018/05/03	12	129.79	0	0.00	134.00	12	367	3.26%
2018/04/19	0	0.00	1	109.00	111.00	-1	333	-0.30%
2018/04/17	1	100.50	0	0.00	104.00	1	319	0.31%
2018/04/12	0	0.00	9	116.94	116.00	-9	302	-2.98%
2018/04/09	9	117.06	4	112.00	117.50	5	245	2.04%
2018/04/03	0	0.00	3	104.50	107.00	-3	230	-1.30%
2018/03/28	1	89.00	0	0.00	89.90	1	217	0.46%
2018/03/27	3	90.53	0	0.00	90.60	3	215	1.39%
2018/03/26	0	0.00	3	91.10	95.00	-3	214	-1.40%
2018/03/23	3	89.20	0	0.00	88.50	3	209	1.43%
2018/03/21	0	0.00	5	97.96	102.00	-5	191	-2.60%
2018/03/20	5	95.88	5	97.20	97.20	0	173	0.00%
2018/03/19	0	0.00	1	88.40	88.40	-1	151	-0.66%
2018/03/02	1	75.00	0	0.00	75.20	1	139	0.72%
2018/02/07	1	78.00	0	0.00	75.90	1	137	0.73%
2018/01/29	5	88.22	0	0.00	89.30	5	126	3.94%
2018/01/22	2	90.20	0	0.00	90.10	2	105	1.89%