加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.34%
  • 成交量
    486張
  • 產業
    上市 運動休閒

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復盛應用 (6670)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/291294.501294.00291.5005850.00%
2024/05/282288.001290.00290.0015810.17%
2024/05/2700.001285.50285.00-1579-0.17%
2024/05/244285.501285.00285.0035820.52%
2024/05/201291.5000.00292.0015700.18%
2024/05/104314.383315.50318.0015150.19%
2024/05/091288.501290.00293.5004510.00%
2024/05/0300.001273.00272.50-1394-0.25%
2024/04/252267.253265.33264.50-1355-0.28%
2024/02/2200.001222.50223.50-1288-0.35%
2024/02/2100.001222.00221.00-1288-0.35%
2024/02/191218.0000.00219.0012860.35%
2024/02/161220.0000.00221.0012840.35%
2024/01/2900.003224.50225.00-3283-1.06%
2024/01/241223.0000.00222.0012780.36%
2024/01/2200.001219.50220.00-1275-0.36%
2024/01/172217.0000.00214.5022670.75%
2024/01/161217.501217.50220.0002650.00%
2024/01/0900.002215.00214.00-2279-0.72%
2024/01/0800.001211.50211.00-1281-0.36%
2024/01/0300.001211.50212.50-1294-0.34%
2023/12/281207.0000.00206.5012860.35%
2023/12/2500.001214.00213.50-1272-0.37%
2023/12/0400.000206.00206.500247-0.02%
2023/11/3000.005205.50203.50-5248-2.01%
2023/11/291204.502206.50204.50-1247-0.40%
2023/11/201201.5000.00204.0012370.42%
2023/11/171202.0000.00202.5012350.42%
2023/11/161201.5000.00201.5012320.43%
2023/10/171208.001205.50205.5002660.00%
2023/10/1300.003206.67206.50-3274-1.09%
2023/10/051199.5000.00200.0012780.36%
2023/09/281202.0000.00203.5013020.33%
2023/09/2500.002209.00206.50-2319-0.63%
2023/09/181205.0000.00207.5013220.31%
2023/09/131207.503208.33209.00-2367-0.53%
2023/09/114205.5000.00207.5043891.03%
2023/09/0500.001205.00205.00-1411-0.24%
2023/09/0400.001202.50202.50-1410-0.24%
2023/08/161191.0000.00194.5014450.22%
2023/08/151194.0000.00192.5014470.22%
2023/08/091195.0000.00195.0014480.22%
2023/08/081196.0000.00195.5014480.22%
2023/08/021198.5000.00198.0014530.22%
2023/07/311200.0000.00200.0014510.22%
2023/07/201222.5000.00223.0014110.24%
2023/07/0700.001230.50230.00-1386-0.26%
2023/07/0500.001231.50226.50-1395-0.25%
2023/06/2000.002236.00236.50-2407-0.49%
2023/06/191226.002230.75233.50-1392-0.26%
2023/06/1600.001228.00226.00-1379-0.26%
2023/06/141222.001223.00222.0003650.00%
2023/06/1200.001217.50217.00-1362-0.28%
2023/06/091216.0000.00216.0013660.27%
2023/06/0800.000.5211.50211.50-0.5365-0.14%
2023/06/0700.002209.50211.50-2373-0.54%
2023/05/2900.000.5212.00211.00-0.5477-0.10%
2023/05/111209.0000.00208.5015760.17%
2023/05/102209.5000.00209.0025770.35%
2023/04/251210.0000.00208.5016060.16%
2023/04/241211.0000.00213.5016120.16%
2023/04/2100.003212.67213.50-3614-0.49%
2023/04/181219.0000.00219.0016400.16%
2023/04/1200.001224.00223.50-1640-0.16%
2023/04/113222.672223.00220.0016380.16%
2023/04/061227.0000.00227.0016170.16%
2023/03/291229.5000.00228.5016180.16%
2023/03/2200.007236.29238.00-7590-1.19%
2023/03/092236.7500.00236.5025980.33%
2023/03/073248.6700.00247.0035680.53%
2023/03/034249.6300.00248.5045510.73%
2023/03/022248.751248.50248.0015370.19%
2023/02/2200.001228.00235.00-1472-0.21%
2023/02/211230.501230.50228.5004660.00%
2023/02/171224.500.1224.50223.500.94590.20%
2023/02/1600.000.1226.50225.00-0.1463-0.02%
2023/02/1500.000.1227.50225.00-0.1470-0.02%
2023/02/1300.001225.00224.00-1484-0.21%
2023/02/0300.000.1218.00217.00-0.1475-0.02%
2023/02/0200.002222.00221.00-2469-0.43%
2023/01/1200.002221.00222.00-2445-0.45%
2023/01/101220.001220.50218.0004390.00%
2023/01/031.1205.361205.00204.500.13940.03%
2022/12/280.1208.5000.00209.000.13800.03%
2022/12/271.1209.7300.00209.501.13780.29%
2022/12/212.1213.240.4219.50209.501.73710.46%
2022/12/190.2219.7900.00220.000.23660.05%
2022/12/161.2220.2300.00221.001.23660.33%
2022/12/082223.001223.00223.0013590.28%
2022/12/0700.000.1217.05217.00-0.1352-0.03%
2022/12/0500.000.1220.25219.50-0.1341-0.03%
2022/12/011217.001217.50218.5003320.00%
2022/11/300.2209.003214.67216.00-2.8325-0.86%
2022/11/231208.5000.00207.5013080.32%
2022/11/2200.001212.50213.50-1301-0.33%
2022/11/141205.0000.00205.0012860.35%
2022/11/1100.001208.50207.50-1282-0.35%
2022/11/102204.001205.00203.5012760.36%
2022/11/080196.0000.00195.0002640.00%
2022/11/073197.501196.00195.0022640.76%
2022/09/282177.7500.00179.0023230.62%
2022/09/262182.0000.00180.5023150.63%
2022/09/0200.001196.50197.00-1290-0.34%
2022/08/221200.001202.50201.5002710.00%
2022/08/121193.5000.00193.5012560.39%
2022/08/103189.0000.00191.5032531.18%
2022/07/0600.001193.50193.00-1216-0.46%
2022/07/0100.001188.00187.00-1217-0.46%
2022/06/201195.5000.00192.0012090.48%
2022/06/101203.5000.00205.0012080.48%
2022/04/222222.002220.75219.0002160.00%
2022/04/1300.000.1207.50207.00-0.1186-0.04%
2022/04/0600.000207.50202.5001720.00%
2022/03/3000.000207.50207.000168-0.01%
2022/03/2500.000207.50202.0001590.00%
2022/03/2400.000207.00207.5001580.00%
2022/03/2100.000.1202.00203.50-0.1155-0.06%
2022/02/090.1205.0000.00214.000.11350.07%
2022/02/0700.001203.00205.00-1124-0.80%
2022/01/211198.0000.00198.0011250.80%
2022/01/1300.001191.50191.50-1126-0.79%
2022/01/071193.0000.00193.0011280.78%
2022/01/0600.001195.50195.00-1128-0.78%
2021/12/140.1196.0000.00195.000.11460.07%
2021/12/101198.5000.00199.0011500.66%
2021/11/241193.5000.00193.5011550.64%
2021/11/1800.001195.00193.50-1164-0.61%
2021/11/041194.5000.00194.0012150.46%
2021/11/0300.001192.00194.00-1215-0.46%
2021/11/021190.0000.00189.0012140.47%
2021/10/2900.001189.00188.50-1214-0.47%
2021/10/151185.5000.00185.0012270.44%
2021/09/2900.001178.50180.50-1319-0.31%
2021/09/221178.0000.00180.0013270.30%
2021/09/1700.001182.00185.50-1330-0.30%
2021/08/181175.0000.00181.0014070.25%
2021/08/1700.001180.00178.50-1407-0.25%
2021/08/130.1190.5000.00186.500.14140.02%
2021/07/211213.5000.00215.5015150.19%
2021/07/0900.000.2233.00230.00-0.2493-0.04%
2021/07/0100.008209.00208.50-8522-1.53%
2021/06/2400.008209.50208.50-8534-1.50%
2021/06/0700.001223.00222.00-1570-0.18%
2021/05/051219.5000.00214.5018390.12%
2021/04/130.1227.0000.00221.000.17990.01%
2021/04/0700.001251.00251.00-1751-0.13%
2021/03/310.1226.0000.00226.500.16980.01%
2021/03/290.1228.0000.00225.500.16910.01%
2021/03/251.1232.201228.00228.000.16890.01%
2021/03/220.2234.0000.00235.000.26800.02%
2021/03/180.2235.0000.00236.500.26800.02%
2021/03/171.1238.641235.00234.000.16810.01%
2021/03/161243.001248.00241.0006750.00%
2021/03/152246.482244.56246.0006630.00%
2021/03/111.2239.5800.00235.001.26290.19%
2021/03/1000.004235.50239.50-4609-0.66%
2021/03/095239.702240.25234.0035930.51%
2021/03/083.1236.692231.75234.501.15500.20%
2021/03/0500.001221.50234.50-1467-0.21%
2021/03/042216.001220.50213.5014300.23%
2021/02/181198.001196.00199.0003170.00%
2021/02/041191.503188.00188.50-2290-0.69%
2021/02/021174.5000.00175.0012490.40%
2020/10/2200.002179.00179.00-2648-0.31%
2020/10/201179.502175.50178.00-1658-0.15%
2020/10/161174.5000.00174.0016630.15%
2020/10/122168.2500.00166.5026550.31%
2020/09/081190.001187.50194.0005110.00%
2020/09/0100.001175.00175.50-1487-0.20%
2020/08/3100.001174.00173.00-1505-0.20%
2020/08/2700.003168.50168.00-3516-0.58%
2020/08/2600.001168.50167.00-1528-0.19%
2020/08/2400.002166.50165.50-2544-0.37%
2020/08/2100.005160.00160.50-5546-0.92%
2020/08/131163.5000.00163.0016660.15%
2020/07/2800.002177.00172.50-2683-0.29%
2020/07/2200.001172.00171.50-1708-0.14%
2020/07/211168.0000.00168.0017040.14%
2020/07/1600.001175.00170.50-1719-0.14%
2020/07/1500.001166.00172.00-1717-0.14%
2020/07/131165.5000.00165.0017290.14%
2020/07/101165.0000.00167.0017330.14%
2020/07/083170.1700.00169.5037400.41%
2020/07/0700.001173.00172.00-1743-0.13%
2020/07/061170.0000.00172.0017510.13%
2020/07/023166.1700.00167.0037560.40%
2020/06/291163.0000.00160.0017570.13%
2020/06/221166.0000.00166.5017690.13%
2020/06/082182.002182.00182.0008920.00%
2020/06/012177.0000.00179.0028440.24%
2020/05/281178.0000.00176.0018410.12%
2020/05/275179.0000.00177.0058520.59%
2020/05/2500.002177.00175.50-2848-0.24%
2020/05/212172.5000.00172.5028130.25%
2020/03/201149.501151.00153.0007950.00%
2020/03/0600.001191.50189.00-1616-0.16%
2020/03/051190.0000.00191.0016140.16%
2020/03/041190.5000.00190.5016060.16%
2020/03/0200.001199.00199.00-1584-0.17%
2020/02/201213.001216.00208.5005200.00%
2020/02/192207.251208.50211.0014980.20%
2020/02/1300.002198.00198.00-2444-0.45%
2020/02/1100.001196.00199.00-1433-0.23%
2020/02/061195.0000.00196.0014180.24%
2020/02/033193.503193.00194.0004030.00%
2020/01/171195.0000.00194.5013850.26%
2020/01/0600.001183.00182.50-1312-0.32%
2020/01/0300.001183.50183.50-1311-0.32%
2019/12/2000.003182.00181.00-3360-0.83%
2019/12/1900.001179.50181.50-1362-0.28%
2019/12/183179.0000.00179.5033700.81%
2019/10/3000.001177.50178.50-1625-0.16%
2019/10/291173.0000.00174.5016340.16%
2019/10/141180.0000.00180.5016710.15%
2019/10/042187.5000.00185.0027070.28%
2019/10/021187.001186.50187.0007010.00%
2019/09/181183.502183.25182.50-1798-0.13%
2019/09/1100.005182.50181.50-5827-0.60%
2019/08/201166.001166.00165.0009930.00%
2019/08/142171.0000.00169.0021,0180.20%
2019/08/125168.5000.00167.5051,0260.49%
2019/08/0600.002163.00163.00-21,038-0.19%
2019/08/0200.001173.00173.00-11,025-0.10%
2019/07/3100.003183.50183.50-31,025-0.29%
2019/07/303178.8300.00180.5031,0200.29%
2019/07/292176.0000.00177.0021,0150.20%
2019/07/261172.5000.00174.0011,0080.10%
2019/07/2500.001170.50172.00-11,024-0.10%
2019/07/156188.5800.00191.0061,0030.60%
2019/07/121199.0000.00199.0019900.10%
2019/07/111200.001198.50198.5009910.00%
2019/07/091196.501197.50196.5009700.00%
2019/07/0500.001198.00198.00-1969-0.10%
2019/07/041193.0000.00193.0019560.10%
2019/07/011196.001196.00197.0009050.00%
2019/06/272201.501198.50196.0019170.11%
2019/06/2600.003197.83197.00-3911-0.33%
2019/06/211194.502193.00191.00-1898-0.11%
2019/06/181192.002189.00187.00-1878-0.11%
2019/06/1700.001181.50184.00-1831-0.12%
2019/06/111174.001172.00174.5008470.00%
2019/06/061175.001171.50174.5008670.00%
2019/05/301179.0000.00179.0018460.12%
2019/05/2900.001180.00178.00-1841-0.12%
2019/05/2200.001171.50172.00-1784-0.13%
2019/05/211169.0000.00169.5017680.13%
2019/05/1000.001165.00165.00-1728-0.14%
2019/05/091164.0000.00163.5017210.14%
2019/05/025170.0000.00169.0056890.73%
2019/04/301165.0000.00166.0016720.15%
2019/04/0200.001160.50160.00-1948-0.11%
2019/03/251161.5000.00161.5011,0910.09%
2019/02/181152.0000.00153.0018260.12%
2019/01/2400.002147.75148.50-2733-0.27%
2019/01/171146.5000.00148.0016990.14%
2019/01/141150.502152.50150.50-1626-0.16%
2019/01/1000.005157.00157.50-5586-0.85%
2019/01/081162.5000.00160.0015480.18%
2019/01/021158.0000.00157.0014670.21%
2018/12/283160.3300.00159.5034540.66%
2018/12/253165.6700.00165.0033370.89%
2018/12/225170.501170.00172.5042631.52%
雙重題材族群 升勢壯UDN聯合新聞網－2024/01/24
台股昨（23）日震盪盤堅，指數蓄勢上挑戰17,900點關卡。觀察目前盤面，信驊（5274）、華碩、復盛應用等，月、季、半......詳全文
高球代工廠 越南產能占比 將拉高UDN聯合新聞網－2023/11/12
因應品牌客戶群降低地緣政治風險需求，設廠越南的明安和復盛應用陸續擴充越南生產基地，明安希望當地產能拉高到整體的60%，復......詳全文
高球代工三雄 業績增溫UDN聯合新聞網－2023/11/12
高爾夫球具代工業者復盛應用、明安、鉅明走出第3季營運谷底，本季業績逐步增溫，預期自11月起將站上出貨高峰期，並可望延續至......詳全文
復盛應用 相關文章
復盛應用 相關影音