伊雲谷 (6689)-玉山-士林券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	88.40	0	0.00	89.50	0.1	211	0.02%
2024/11/15	0	0.00	1	93.00	92.70	-1	209	-0.48%
2024/11/12	1	94.30	0	0.00	91.20	1	215	0.46%
2024/10/28	0	0.00	1	93.30	93.70	-1	303	-0.33%
2024/10/24	2	96.90	0	0.00	95.80	2	312	0.64%
2024/09/26	0	0.00	0.1	101.50	100.00	-0.1	708	-0.01%
2024/09/25	0	0.00	0.1	101.50	101.00	-0.1	717	-0.01%
2024/09/24	0	0.00	0.1	102.00	101.50	-0.1	722	-0.01%
2024/08/26	1	104.00	1	103.00	102.50	0	1,064	0.00%
2024/08/19	0	0.00	0.1	98.00	99.10	-0.1	1,067	-0.01%
2024/08/15	0.1	98.60	0	0.00	98.20	0.1	1,065	0.01%
2024/08/13	0.1	98.90	0	0.00	98.20	0.1	1,062	0.01%
2024/08/08	0	0.00	1	91.10	93.30	-1	1,044	-0.10%
2024/08/06	0	0.00	0	88.20	89.50	0	1,060	0.00%
2024/07/30	0	0.00	1	109.00	109.00	-1	1,009	-0.10%
2024/07/26	1	112.00	0.1	111.50	110.50	1	995	0.10%
2024/07/22	0	114.00	1	114.50	115.00	-1	987	-0.10%
2024/07/17	0	0.00	1	128.00	122.00	-1	929	-0.11%
2024/07/16	0.1	124.00	0	0.00	125.00	0.1	889	0.01%
2024/07/15	1	125.00	0	0.00	121.50	1	852	0.12%
2024/07/12	3.1	117.69	0	118.50	118.50	3	804	0.38%
2024/07/11	0.1	117.73	1	111.00	118.00	-0.9	745	-0.12%
2024/07/10	1.5	110.33	0	0.00	108.50	1.5	688	0.22%
2024/07/09	0.1	101.00	0	0.00	100.50	0.1	634	0.01%
2024/07/05	0	0.00	1	104.00	103.50	-1	625	-0.16%
2024/07/04	1	103.00	0	0.00	102.50	1	626	0.16%
2024/07/03	0.4	103.50	0	0.00	102.00	0.4	623	0.06%
2024/07/02	0.1	103.90	0	0.00	101.50	0.1	622	0.02%
2024/06/28	1	104.00	1	104.50	104.00	0	608	0.00%
2024/06/25	0	0.00	1	108.00	107.00	-1	598	-0.17%
2024/06/24	1	107.00	0	0.00	106.00	1	597	0.17%
2024/06/18	0	0.00	2	107.50	107.00	-2	580	-0.34%
2024/06/17	0	0.00	2	109.50	105.50	-2	572	-0.35%
2024/06/13	13	109.19	9	106.28	108.00	4	531	0.75%
2024/06/12	0	0.00	0.3	109.50	111.00	-0.3	463	-0.05%
2024/06/11	0	0.00	1	102.00	101.00	-1	417	-0.24%
2024/06/07	0	0.00	1	103.00	102.00	-1	401	-0.25%
2024/06/06	1	100.00	0	0.00	99.10	1	383	0.26%
2024/06/04	0	0.00	3	95.00	94.90	-3	306	-0.98%
2024/05/29	1	92.60	0	0.00	91.50	1	313	0.32%
2024/05/27	0	0.00	1	90.50	90.20	-1	311	-0.32%
2024/05/13	0.1	91.80	0	0.00	90.40	0.1	345	0.01%
2024/05/10	0.1	96.90	0	0.00	97.40	0.1	330	0.02%
2024/04/17	1	105.00	0	0.00	104.50	1	338	0.30%
2024/04/09	1	109.50	0	0.00	110.50	1	387	0.26%
2024/03/27	0.1	112.00	0	0.00	112.00	0.1	506	0.01%
2024/03/22	0.1	115.00	0	0.00	115.00	0.1	499	0.02%
2024/03/19	0	0.00	0	115.00	114.50	0	496	0.00%
2024/03/18	0	114.50	0	0.00	115.50	0	500	0.00%
2024/03/01	0	0.00	1	124.00	124.50	-1	504	-0.20%
2024/02/23	0	126.64	0	0.00	124.00	0	503	0.00%
2024/02/22	0	126.50	1	127.00	126.00	-1	502	-0.20%
2024/02/20	0	0.00	1	131.00	129.00	-1	495	-0.20%
2024/02/15	0	0.00	1	128.50	129.00	-1	478	-0.21%
2024/02/05	0	0.00	1	120.00	121.00	-1	464	-0.22%
2024/02/01	0	0.00	1	123.00	122.00	-1	473	-0.21%
2024/01/24	1	124.00	0	0.00	123.50	1	470	0.21%
2024/01/18	1	119.00	1	117.00	116.00	0	463	0.00%
2024/01/12	0	0.00	1	122.00	120.50	-1	455	-0.22%
2024/01/10	0	0.00	1	120.50	121.50	-1	457	-0.22%
2024/01/03	2	131.50	0	0.00	129.50	2	433	0.46%
2024/01/02	7	136.21	4	137.63	134.50	3	412	0.73%
2023/12/29	3	129.33	3	131.00	133.50	0	341	0.00%
2023/12/28	0	0.00	5	123.20	123.00	-5	287	-1.74%
2023/12/19	1	121.00	0	0.00	119.50	1	299	0.33%
2023/12/07	0	0.00	13	127.31	127.00	-13	318	-4.08%
2023/12/06	1	125.00	1	125.00	125.00	0	309	0.00%
2023/12/01	0	0.00	1	122.00	121.50	-1	314	-0.32%
2023/11/30	1	121.00	0	0.00	121.00	1	318	0.31%
2023/11/29	1	121.50	1	121.00	121.50	0	332	0.00%
2023/11/23	1	120.00	0	0.00	120.00	1	341	0.29%
2023/11/20	0	0.00	1	116.00	116.50	-1	343	-0.29%
2023/11/15	1	116.00	0	0.00	116.00	1	347	0.29%
2023/11/10	0	0.00	1	116.50	114.50	-1	357	-0.28%
2023/11/01	1	107.00	0	0.00	107.00	1	399	0.25%
2023/10/31	3	108.83	0	0.00	107.00	3	409	0.73%
2023/10/27	1	106.50	0	0.00	107.00	1	441	0.23%
2023/10/26	2	107.00	0	0.00	106.00	2	467	0.43%
2023/10/20	4	109.00	0	0.00	108.00	4	688	0.58%
2023/10/06	0	0.00	2	123.50	119.50	-2	792	-0.25%
2023/10/05	1	118.50	0	0.00	117.50	1	798	0.13%
2023/09/25	1	120.00	0	0.00	119.50	1	879	0.11%
2023/09/21	1	117.00	0	0.00	116.50	1	895	0.11%
2023/09/20	0	0.00	0.5	119.00	118.00	-0.5	902	-0.06%
2023/09/19	0	0.00	2	119.75	119.50	-2	907	-0.22%
2023/09/14	0.1	126.00	0	0.00	125.50	0.1	939	0.01%
2023/09/13	0.3	126.50	1	125.00	125.50	-0.7	992	-0.07%
2023/09/12	0.1	128.00	0	0.00	126.50	0.1	1,023	0.01%
2023/09/05	1	123.00	0	0.00	123.50	1	1,041	0.10%
2023/08/31	3	120.00	0	0.00	119.50	3	1,096	0.27%
2023/08/24	1	122.00	0	0.00	119.00	1	1,224	0.08%
2023/08/15	3	119.83	4	119.38	119.00	-1	2,110	-0.05%
2023/08/10	0	0.00	1	122.50	121.00	-1	2,252	-0.04%
2023/08/09	0	0.00	1	126.50	126.50	-1	2,279	-0.04%
2023/08/08	0	0.00	2	130.50	130.00	-2	2,376	-0.08%
2023/08/07	0	0.00	2	135.50	134.00	-2	2,644	-0.08%
2023/08/02	7	138.00	0	0.00	133.50	7	2,882	0.24%
2023/08/01	6	140.00	2.3	142.07	139.00	3.8	2,891	0.13%
2023/07/31	2.3	142.89	0	0.00	141.50	2.3	2,901	0.08%
2023/07/28	1	150.00	0	0.00	147.00	1	2,908	0.03%
2023/07/27	3	148.50	1	147.50	145.00	2	2,946	0.07%
2023/07/26	5	149.00	18	150.03	142.50	-13	2,972	-0.44%
2023/07/25	3	136.17	4	136.63	143.00	-1	2,901	-0.03%
2023/07/21	1	136.50	1	135.50	132.50	0	2,849	0.00%
2023/07/20	2	127.75	0	0.00	130.00	2	2,824	0.07%
2023/07/19	1	126.00	0	0.00	124.00	1	2,814	0.04%
2023/07/18	1	128.50	1	130.50	125.00	0	2,834	0.00%
2023/07/13	2	132.50	2	130.50	130.50	0	2,872	0.00%
2023/07/12	6	128.00	0	0.00	129.00	6	2,881	0.21%
2023/07/06	3	137.67	0	0.00	136.50	3	2,868	0.10%
2023/07/05	0.1	142.50	0	0.00	141.00	0.1	2,850	0.00%
2023/06/30	0	0.00	3	149.00	149.00	-3	2,808	-0.11%
2023/06/29	1	150.00	0	0.00	151.00	1	2,801	0.04%
2023/06/28	1	148.00	0	0.00	147.00	1	2,797	0.04%
2023/06/27	2	147.25	0	0.00	146.00	2	2,801	0.07%
2023/06/26	0	0.00	0.2	148.00	147.00	-0.2	2,804	-0.01%
2023/06/19	1	159.00	1	157.50	155.50	0	2,793	0.00%
2023/06/16	0.2	156.00	0	0.00	155.50	0.2	2,740	0.01%
2023/06/14	0	0.00	0.1	148.50	144.50	-0.1	2,704	0.00%
2023/06/13	1	145.00	0	0.00	148.50	1	2,700	0.04%
2023/06/09	1	150.50	2	148.75	149.00	-1	2,676	-0.04%
2023/06/07	1	156.50	1	157.50	155.50	0	2,662	0.00%
2023/06/06	3	155.33	7	156.15	154.00	-4	2,651	-0.15%
2023/06/05	0	0.00	0.1	161.00	160.50	-0.1	2,633	0.00%
2023/06/02	8	160.31	1	163.00	160.00	7	2,628	0.27%
2023/06/01	0	0.00	2	161.50	161.50	-2	2,598	-0.08%
2023/05/30	2	157.50	1	158.50	159.00	1	2,594	0.04%
2023/05/29	5	164.10	5	164.70	162.50	0	2,604	0.00%
2023/05/26	32	166.41	25	166.20	161.50	7	2,598	0.27%
2023/05/25	13	160.08	7.1	160.00	161.50	5.9	2,428	0.24%
2023/05/24	12	159.17	12	160.29	159.00	0	2,378	0.00%
2023/05/23	19.1	161.16	20	162.75	157.50	-0.9	2,274	-0.04%
2023/05/22	3.2	151.59	14	156.50	162.00	-10.9	2,034	-0.53%
2023/05/19	19	155.55	17.2	154.40	147.50	1.8	1,931	0.09%
2023/05/18	17	153.71	17	154.00	152.50	0	1,768	0.00%
2023/05/17	0.1	147.50	1	145.50	147.00	-0.9	1,670	-0.05%
2023/05/16	1	143.00	2	144.50	143.00	-1	1,642	-0.06%
2023/05/15	4	143.13	3	142.17	140.00	1	1,624	0.06%
2023/05/12	9.1	146.65	9	147.17	145.50	0.1	1,601	0.01%
2023/05/11	26	158.08	21.8	156.67	149.00	4.3	1,519	0.28%
2023/05/10	19	150.89	23	151.52	157.00	-4	1,245	-0.32%
2023/05/09	4	147.25	5.3	145.87	144.00	-1.3	1,069	-0.12%
2023/05/08	0	0.00	1	141.00	140.00	-1	999	-0.10%
2023/05/05	2	137.75	1	138.00	135.50	1	981	0.10%
2023/05/04	3.1	137.49	2	137.50	137.00	1.1	977	0.11%
2023/05/03	4.1	144.85	0	0.00	140.50	4.1	957	0.42%
2023/05/02	0	0.00	4	144.88	148.50	-4	899	-0.44%
2023/04/28	2	132.50	2	134.00	135.00	0	850	0.00%
2023/04/27	0	0.00	1	127.50	126.50	-1	844	-0.12%
2023/04/25	2	128.50	0	0.00	124.00	2	875	0.23%
2023/04/18	1	135.50	0	0.00	136.00	1	828	0.12%
2023/04/17	2	139.25	1	140.00	134.00	1	838	0.12%
2023/04/14	0	0.00	1	134.00	137.00	-1	833	-0.12%
2023/04/13	1	130.00	0	0.00	129.50	1	822	0.12%
2023/04/12	0	0.00	1	133.00	132.00	-1	817	-0.12%
2023/03/29	0	0.00	2	131.00	129.50	-2	807	-0.25%
2023/03/28	2	139.00	0	0.00	132.00	2	805	0.25%
2023/03/27	0	0.00	3	135.00	138.50	-3	794	-0.38%
2023/03/24	3	142.50	1	143.50	141.00	2	784	0.25%
2023/03/16	1	120.00	0	0.00	117.00	1	758	0.13%
2023/03/14	1	128.50	0	0.00	128.00	1	754	0.13%
2023/03/10	1	142.00	0	0.00	139.50	1	752	0.13%
2023/03/07	2	145.50	2	145.50	144.00	0	720	0.00%
2023/03/06	0	0.00	0.2	150.00	147.50	-0.2	710	-0.03%
2023/03/03	3	148.83	1	155.00	150.50	2	700	0.29%
2023/03/01	1	145.00	0	0.00	151.00	1	656	0.15%
2023/02/24	0	0.00	2	140.25	140.50	-2	612	-0.33%
2023/02/22	1	127.50	0	0.00	127.00	1	579	0.17%
2023/02/13	0	0.00	1	131.00	129.50	-1	549	-0.18%
2023/02/10	1	132.00	0	0.00	130.50	1	545	0.18%
2023/02/09	1.3	137.50	1	136.00	137.00	0.3	532	0.06%
2023/02/06	1	123.50	0	0.00	124.50	1	512	0.20%
2023/02/02	0	0.00	2	128.00	132.50	-2	496	-0.40%
2023/02/01	2	130.00	1	126.50	124.00	1	478	0.21%
2023/01/31	1	130.50	0	0.00	129.00	1	467	0.21%
2023/01/16	0	0.00	11	118.59	116.00	-11	426	-2.58%
2023/01/13	10	114.50	1	120.00	121.00	9	417	2.15%
2023/01/06	1	100.00	0	0.00	100.00	1	348	0.29%
2023/01/04	1	91.60	0	0.00	99.70	1	315	0.32%
2022/11/18	0	0.00	0	87.70	87.20	0	275	-0.01%
2022/11/17	0	85.00	0	0.00	86.80	0	269	0.01%
2022/10/27	1	87.10	0	0.00	87.00	1	230	0.43%
2022/09/21	1	146.50	0	0.00	142.50	1	138	0.72%
2022/09/15	0	0.00	3	151.00	170.00	-3	95	-3.15%