嘉基 (6715)-玉山-士林券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
45張
產業
上市電子零組件類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	153.50	152.00	-1	271	-0.37%
2024/09/05	0.1	153.99	0	0.00	153.00	0.1	273	0.04%
2024/09/03	1	160.50	0	0.00	160.50	1	279	0.36%
2024/08/16	0.1	164.50	0	0.00	163.00	0.1	303	0.03%
2024/08/08	1	159.50	0	0.00	157.50	1	303	0.33%
2024/08/02	0.1	174.50	0	0.00	169.00	0.1	280	0.04%
2024/07/16	1	190.50	0	0.00	194.00	1	276	0.36%
2024/07/12	0	0.00	1	198.00	194.00	-1	288	-0.35%
2024/07/05	0	0.00	0	198.50	200.00	0	294	-0.01%
2024/06/26	0	0.00	1	195.50	193.00	-1	341	-0.29%
2024/06/19	1	187.00	0	0.00	185.50	1	367	0.27%
2024/06/13	0	0.00	1.1	181.32	180.50	-1.1	383	-0.29%
2024/06/07	1	172.00	0	0.00	174.50	1	388	0.26%
2024/05/29	0	0.00	1	174.00	175.00	-1	549	-0.18%
2024/05/15	1	161.00	0	0.00	161.00	1	700	0.14%
2024/04/16	0	0.00	1	172.50	172.50	-1	726	-0.14%
2024/04/08	1	206.50	0.2	209.00	207.50	0.8	792	0.10%
2024/04/03	0	0.00	1	194.50	195.50	-1	845	-0.12%
2024/03/25	1	192.00	0	0.00	191.00	1	921	0.11%
2024/03/22	0.3	193.50	1	191.50	194.00	-0.7	916	-0.08%
2024/03/11	0	0.00	1	197.00	193.00	-1	873	-0.11%
2024/03/08	0	0.00	21	200.71	202.50	-21	861	-2.44%
2024/03/07	1	210.00	0	0.00	206.00	1	836	0.12%
2024/03/06	21	217.07	1	215.00	212.00	20	822	2.43%
2024/03/05	1	202.00	0	0.00	208.50	1	779	0.13%
2024/03/04	5	208.80	6	210.42	214.00	-1	752	-0.13%
2024/03/01	5	197.20	4	198.25	200.00	1	707	0.14%
2024/02/27	2	191.25	12	190.38	187.50	-10	660	-1.51%
2024/02/21	10	182.50	1	182.50	181.50	9	616	1.46%
2024/02/20	1	177.00	1	177.00	178.00	0	605	0.00%
2024/02/19	10	180.00	10	185.05	183.00	0	592	0.00%
2024/02/16	1	179.50	1	178.50	180.00	0	579	0.00%
2024/01/03	0	0.00	0.2	162.00	163.50	-0.2	493	-0.04%
2024/01/02	1.2	163.42	0	0.00	163.00	1.2	491	0.24%
2023/12/29	2	170.25	2	171.25	170.50	0	476	0.00%
2023/12/27	0	0.00	1	160.50	164.50	-1	382	-0.26%
2023/12/21	1	155.50	0	0.00	155.50	1	345	0.29%
2023/12/13	0	0.00	1	146.50	146.50	-1	381	-0.26%
2023/12/08	0	0.00	3	146.50	149.50	-3	586	-0.51%
2023/11/17	3	140.00	0	0.00	139.50	3	621	0.48%
2023/10/31	1	136.50	6	132.50	131.50	-5	591	-0.85%
2023/10/26	1	135.50	0	0.00	134.50	1	590	0.17%
2023/10/18	1	141.00	0	0.00	143.00	1	586	0.17%
2023/10/12	1	144.50	0	0.00	145.50	1	578	0.17%
2023/10/06	2	153.75	0	0.00	152.50	2	562	0.36%
2023/09/22	0	0.00	1	159.00	159.00	-1	522	-0.19%
2023/09/20	1	155.00	0	0.00	155.50	1	496	0.20%
2023/09/14	1	154.50	2	157.25	159.50	-1	344	-0.29%
2023/09/13	2	147.25	2	145.50	145.00	0	290	0.00%
2023/09/12	2	137.50	2	138.75	139.00	0	220	0.00%
2023/08/31	0	0.00	1	129.00	130.00	-1	202	-0.49%
2023/08/25	0	0.00	1	123.00	122.00	-1	201	-0.50%
2023/08/22	1	121.00	0	0.00	118.50	1	223	0.45%
2023/08/09	0	0.00	0.1	117.00	116.00	-0.1	254	-0.04%
2023/08/08	1	115.00	0	0.00	115.00	1	254	0.39%
2023/06/09	1	135.00	0	0.00	136.50	1	1,083	0.09%
2023/06/08	1.1	140.56	0	0.00	140.00	1.1	1,095	0.10%
2023/06/01	0	142.00	1	142.00	142.00	-1	1,158	-0.08%
2023/05/31	0	0.00	2	144.00	143.50	-2	1,159	-0.17%
2023/05/30	1	148.50	1	148.50	147.50	0	1,162	0.00%
2023/05/22	3	144.83	0	0.00	145.00	3	1,333	0.22%
2023/05/11	0	0.00	1	138.00	135.50	-1	1,352	-0.07%
2023/04/25	0	0.00	1	140.50	141.00	-1	1,348	-0.07%
2023/04/24	1	148.50	0	0.00	147.50	1	1,337	0.07%
2023/04/21	0	0.00	2	148.25	146.00	-2	1,332	-0.15%
2023/04/19	2	161.00	0	0.00	159.50	2	1,300	0.15%
2023/04/18	0	0.00	1.6	165.80	165.00	-1.6	1,277	-0.12%
2023/04/17	1	160.50	0.5	160.67	160.50	0.6	1,237	0.04%
2023/04/07	1	168.50	1	165.50	168.00	0	1,189	0.00%
2023/03/30	10	166.00	12	168.58	169.00	-2	1,143	-0.17%
2023/03/29	1	161.50	0	0.00	161.50	1	1,073	0.09%
2023/03/27	0	0.00	1	163.50	162.50	-1	1,029	-0.10%
2023/03/24	2	163.75	3	164.33	165.00	-1	1,012	-0.10%
2023/03/23	3	173.00	0	0.00	168.00	3	987	0.30%
2023/03/22	0	0.00	2	171.50	173.50	-2	940	-0.21%
2023/03/21	3	160.67	5	158.40	158.00	-2	898	-0.22%
2023/03/20	6	153.25	1	155.50	155.00	5	784	0.64%
2023/03/03	0	0.00	1	149.50	149.50	-1	582	-0.17%
2023/02/22	2	155.25	1	153.00	153.00	1	559	0.18%
2023/02/21	1	151.50	1	148.00	152.00	0	517	0.00%
2023/02/20	2	148.50	1	149.50	147.00	1	476	0.21%
2023/02/08	1	136.50	0	0.00	137.00	1	374	0.27%
2023/01/30	0	0.00	1	127.50	125.50	-1	379	-0.26%
2023/01/13	0	0.00	2	124.50	124.50	-2	394	-0.51%
2023/01/06	1	122.50	0	0.00	123.00	1	394	0.25%
2022/12/15	2	148.00	0	0.00	143.00	2	388	0.52%
2022/12/14	1	144.00	1	145.50	148.00	0	372	0.00%
2022/12/01	0	0.00	1	136.50	136.50	-1	310	-0.32%
2022/11/28	1	128.00	0	0.00	128.00	1	321	0.31%
2022/10/27	0	0.00	1	108.50	113.50	-1	408	-0.24%
2022/10/26	1	105.00	1	107.50	107.00	0	410	0.00%
2022/10/25	1	107.00	1	109.50	110.00	0	399	0.00%
2022/10/24	1	112.00	1	115.50	112.50	0	411	0.00%
2022/10/21	1	112.50	0	0.00	111.50	1	408	0.24%
2022/10/12	0	0.00	1	136.00	134.00	-1	451	-0.22%
2022/10/11	1	138.00	0	0.00	137.00	1	460	0.22%
2022/10/04	0	0.00	3	141.17	143.50	-3	508	-0.59%
2022/10/03	3	137.67	0	0.00	138.50	3	527	0.57%
2022/09/29	0	0.00	3	139.50	140.00	-3	575	-0.52%
2022/09/27	1	139.00	0	0.00	141.50	1	586	0.17%
2022/09/23	0	0.00	1	148.00	148.50	-1	599	-0.17%
2022/09/14	3	152.50	0	0.00	152.50	3	793	0.38%
2022/09/08	1	157.00	1	157.50	157.00	0	834	0.00%
2022/08/17	1	147.00	1	150.50	151.50	0	990	0.00%
2022/08/15	0	0.00	2	153.25	152.00	-2	981	-0.20%
2022/08/11	0	0.00	2	161.00	156.50	-2	963	-0.21%
2022/08/10	2	168.50	0	0.00	162.50	2	951	0.21%
2022/08/09	2	168.50	0	0.00	167.00	2	926	0.22%
2022/08/08	1	154.00	2	158.00	159.50	-1	890	-0.11%
2022/08/01	1	156.00	1	159.00	159.00	0	852	0.00%
2022/07/29	1	157.00	2	160.75	156.00	-1	848	-0.12%
2022/07/28	1	156.50	0	0.00	156.50	1	832	0.12%
2022/07/27	0	0.00	5	154.10	157.00	-5	827	-0.60%
2022/07/26	2	151.75	0	0.00	151.50	2	818	0.24%
2022/07/25	3	153.67	0	0.00	155.00	3	809	0.37%
2022/07/13	1	156.00	1	156.50	154.50	0	714	0.00%
2022/07/08	1	154.00	1	153.00	157.00	0	646	0.00%
2022/07/01	1	137.00	1	137.50	140.50	0	563	0.00%
2022/06/30	0	0.00	1	141.00	141.00	-1	546	-0.18%
2022/06/29	1	138.50	0	0.00	143.00	1	531	0.19%
2022/06/27	1	147.50	1	143.50	143.00	0	497	0.00%
2022/06/24	1	137.00	0	0.00	145.00	1	464	0.22%
2022/06/23	0	0.00	1	138.00	141.50	-1	404	-0.25%
2022/06/13	11	137.27	11	135.00	134.00	0	216	0.00%
2022/06/09	7	126.57	7	127.86	131.00	0	140	0.00%
2022/06/08	1	121.50	1	123.00	123.50	0	92	0.00%
2022/05/20	1	111.50	1	111.00	110.50	0	53	0.00%
2021/01/18	0	0.00	2	125.50	124.50	-2	120	-1.67%
2021/01/15	0	0.00	1	127.00	125.50	-1	119	-0.83%
2020/12/11	1	126.50	0	0.00	131.00	1	207	0.48%
2020/12/09	1	136.50	2	134.75	132.50	-1	220	-0.45%
2020/10/16	1	135.00	0	0.00	133.00	1	592	0.17%
2020/10/14	0	0.00	3	138.67	139.50	-3	606	-0.49%
2020/09/10	1	142.00	1	138.00	138.50	0	974	0.00%
2020/08/28	1	143.50	1	147.00	142.00	0	1,024	0.00%
2020/08/26	1	143.00	1	147.00	143.00	0	1,017	0.00%
2020/08/24	1	145.00	1	143.00	145.00	0	998	0.00%
2020/08/13	1	140.50	0	0.00	138.50	1	1,006	0.10%
2020/08/10	2	138.50	0	0.00	135.50	2	968	0.21%
2020/07/24	0	0.00	3	149.50	148.00	-3	931	-0.32%
2020/07/21	0	0.00	1	150.50	151.00	-1	908	-0.11%
2020/07/13	5	162.60	0	0.00	162.00	5	839	0.60%
2020/07/08	1	164.00	1	171.00	174.50	0	750	0.00%
2020/07/07	1	162.00	1	166.00	159.00	0	704	0.00%
2020/07/06	3	158.67	2	160.25	161.00	1	655	0.15%
2020/06/30	0	0.00	1	141.50	143.50	-1	550	-0.18%
2020/06/24	2	148.50	2	149.25	147.00	0	540	0.00%
2020/06/19	0	0.00	2	145.25	144.50	-2	504	-0.40%
2020/06/17	1	138.00	0	0.00	133.50	1	465	0.21%
2020/06/10	1	144.50	0	0.00	140.50	1	454	0.22%
2020/06/08	0	0.00	4	139.38	140.00	-4	453	-0.88%
2020/06/05	1	124.50	1	131.50	135.00	0	427	0.00%
2020/06/04	0	0.00	1	117.50	123.00	-1	397	-0.25%
2020/06/03	0	0.00	2	115.50	115.50	-2	396	-0.50%
2020/05/21	0	0.00	1	114.50	121.00	-1	377	-0.26%
2020/05/20	0	0.00	4	110.00	110.00	-4	358	-1.12%
2020/04/15	1	90.00	0	0.00	90.10	1	670	0.15%
2020/04/09	1	86.50	0	0.00	87.80	1	672	0.15%
2020/03/19	1	65.10	0	0.00	63.00	1	677	0.15%
2020/03/17	1	67.50	0	0.00	71.00	1	668	0.15%
2020/03/16	2	74.45	0	0.00	73.10	2	663	0.30%
2020/03/13	1	73.30	0	0.00	80.90	1	658	0.15%
2020/03/12	1	81.20	0	0.00	81.40	1	649	0.15%
2020/03/06	1	101.50	0	0.00	101.50	1	614	0.16%
2020/02/21	4	114.63	0	0.00	114.50	4	536	0.75%
2020/02/17	0	0.00	1	112.00	113.50	-1	459	-0.22%
2020/02/14	1	111.50	0	0.00	113.50	1	435	0.23%
2020/02/11	0	0.00	1	106.50	108.00	-1	369	-0.27%
2020/02/10	1	103.00	0	0.00	103.00	1	346	0.29%
2020/02/07	0	0.00	2	98.00	103.50	-2	329	-0.61%
2020/02/05	2	95.00	0	0.00	94.60	2	293	0.68%
2020/01/16	1	107.00	3	106.00	105.00	-2	222	-0.90%
2020/01/15	0	0.00	1	102.50	101.50	-1	202	-0.49%
2020/01/10	0	0.00	1	91.60	92.00	-1	141	-0.71%
2019/12/30	1	91.00	0	0.00	91.80	1	115	0.87%
2019/12/13	3	94.10	1	90.10	90.00	2	95	2.10%