台股 » 個股 » 亨泰光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亨泰光

(6747)
  • 股價
    171.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.87%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亨泰光 (6747)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.003173.50174.50-320-14.75%
2024/06/0400.001176.00176.00-123-4.28%
2024/05/2800.002174.75173.50-223-8.40%
2024/05/200.1178.5000.00179.000.1230.42%
2024/04/101188.5000.00189.501204.97%
2023/12/143193.0000.00190.503309.83%
2023/11/010181.0000.00181.000470.01%
2023/09/120.1190.5000.00191.000.11340.07%
2023/07/212216.5000.00218.0022040.98%
2023/07/192225.2500.00220.5022050.97%
2023/07/144222.2500.00217.5042141.87%
2023/07/1000.001236.00233.50-1232-0.43%
2023/06/132227.0000.00229.0023100.64%
2023/05/100.1229.0000.00227.000.13060.03%
2023/04/270.1233.0000.00230.500.12940.03%
2023/04/202262.7500.00256.5022760.72%
2023/04/1911266.053270.33266.0082732.93%
2023/04/1700.001263.00268.00-1257-0.39%
2023/04/147255.795259.00259.0022490.80%
2023/04/1300.001265.00259.00-1241-0.41%
2023/04/072269.001274.50268.0012200.45%
2023/03/311256.001263.00261.0002030.00%
2023/03/090.1202.5000.00202.000.11050.09%
2023/02/010.2189.0000.00188.000.2680.29%
2022/12/260.4185.0000.00184.000.4520.77%
2022/11/040.1167.1600.00167.000.1130.74%
2022/09/070.1209.0000.00206.000.1120.79%
2022/09/050.1210.5000.00209.500.1120.80%
2022/09/020.5213.0000.00212.000.5124.05%
2022/08/260.1213.5000.00211.000.1110.87%
2022/08/240.2214.5000.00214.500.2111.78%
2022/08/180.1216.0000.00214.000.1100.96%
2022/08/150.1216.5000.00216.000.191.04%
2022/07/280.1220.0000.00219.000.181.12%
2022/07/040.1216.4700.00210.000.1100.93%
2022/02/250.1255.0000.00247.500.1240.41%
2021/10/072451.502410.00410.0001330.00%
2021/09/3000.001338.50364.00-185-1.17%
2021/09/2800.000325.00326.000810.00%
2021/08/1800.001252.00264.00-185-1.17%
2021/07/2600.001264.50264.50-182-1.22%
2021/07/231237.0000.00240.501741.34%
2021/07/2200.002232.75232.00-274-2.67%
2021/07/071236.0000.00235.001991.01%
2021/07/062237.7500.00235.5021011.97%
2021/07/010245.0000.00237.0001060.00%
2021/06/231251.0000.00250.0011230.81%
2021/06/2200.001245.00244.00-1115-0.86%
2021/05/1200.001189.00194.00-1204-0.49%
2021/04/141251.505244.00245.00-4281-1.42%
2021/04/082262.0000.00264.5022610.77%
2021/03/313274.6700.00268.0032541.18%
2021/03/2600.001.1250.09251.00-1.1242-0.45%
2021/03/250.1230.0000.00228.500.12370.04%
2021/02/241209.0000.00205.0011790.56%
2021/02/231203.0000.00220.0011730.58%
2021/02/1800.002204.50205.00-2151-1.32%
2021/01/2500.001151.00151.00-178-1.28%
2021/01/2200.001161.00159.00-173-1.37%
2021/01/191131.0000.00139.501372.68%
亨泰光 相關文章
亨泰光 相關影音