叡揚 (6752)-玉山-士林券商分點個股進出

台股 » 個股 » 叡揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

叡揚

(6752)

可現股當沖

股價
151.5
漲跌
▲6.0
漲幅
+4.12%
成交量
5,792張
產業
上櫃資訊服務類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

叡揚 (6752)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	150.50	2.1	152.89	151.50	-1.1	296	-0.37%
2024/12/06	1	123.50	0	0.00	125.00	1	136	0.73%
2024/12/05	1	127.50	2	127.25	126.00	-1	131	-0.76%
2024/12/03	0	0.00	1	119.50	119.00	-1	123	-0.81%
2024/11/22	1	120.50	0	0.00	120.50	1	122	0.81%
2024/11/20	0	0.00	0.1	126.00	124.00	-0.1	115	-0.07%
2024/11/19	0	0.00	1	117.50	125.00	-1	114	-0.87%
2024/11/18	1	116.00	0	0.00	116.50	1	105	0.95%
2024/10/25	1	126.50	0	0.00	125.00	1	82	1.21%
2024/10/04	1	119.00	0	0.00	119.50	1	72	1.38%
2024/09/30	0	0.00	1	125.00	125.00	-1	69	-1.44%
2024/09/27	0	0.00	1	121.00	121.00	-1	66	-1.51%
2024/08/26	1	124.00	0	0.00	124.00	1	69	1.45%
2024/08/05	2	97.80	0	0.00	97.50	2	66	3.03%
2024/07/03	0.1	118.00	0	0.00	116.50	0.1	46	0.18%
2024/06/19	4	109.75	0	0.00	108.50	4	69	5.78%
2024/06/04	0	0.00	2	111.00	109.00	-2	81	-2.47%
2024/05/30	4	113.00	0	0.00	113.00	4	84	4.75%
2024/05/09	1	115.00	0	0.00	114.50	1	97	1.03%
2024/05/08	10	117.40	0	0.00	116.50	10	97	10.28%
2024/04/16	4	127.00	0	0.00	126.50	4	118	3.38%
2024/04/15	2	128.00	0	0.00	127.50	2	129	1.55%
2024/04/11	5	129.50	0	0.00	129.00	5	128	3.88%
2024/04/10	5	131.00	0	0.00	131.00	5	129	3.85%
2024/04/08	0	0.00	2	131.25	131.00	-2	132	-1.51%
2024/04/03	7	134.50	0	0.00	134.00	7	132	5.27%
2024/03/28	1	130.00	2	134.75	135.00	-1	137	-0.73%
2024/03/21	3	135.33	0	0.00	135.50	3	149	2.01%
2024/03/20	0	0.00	1	134.50	134.50	-1	147	-0.68%
2024/03/08	2	126.00	0	0.00	124.00	2	169	1.18%
2024/03/07	2	128.00	0	0.00	128.00	2	174	1.15%
2024/03/06	1	131.00	0	0.00	129.50	1	180	0.55%
2024/02/29	4	127.88	0	0.00	128.00	4	186	2.15%
2024/02/05	2	130.00	0	0.00	130.00	2	226	0.88%
2024/01/31	5	129.90	0	0.00	129.00	5	264	1.89%
2024/01/29	2	131.50	0	0.00	131.50	2	305	0.66%
2024/01/26	4	131.25	0	0.00	130.50	4	324	1.23%
2024/01/18	3	134.33	0	0.00	134.50	3	401	0.75%
2024/01/17	3	135.50	0	0.00	134.50	3	404	0.74%
2024/01/11	1	142.00	0	0.00	141.00	1	406	0.25%
2024/01/05	0	0.00	1	136.00	135.00	-1	392	-0.25%
2023/12/25	0	0.00	1	134.00	134.00	-1	412	-0.24%
2023/12/19	1	138.50	0	0.00	140.00	1	401	0.25%
2023/12/14	0	0.00	1	134.00	134.00	-1	381	-0.26%
2023/12/13	0	0.00	2	136.00	133.00	-2	384	-0.52%
2023/12/06	1	144.00	0	0.00	141.00	1	375	0.27%
2023/11/30	1	139.00	1	138.00	137.50	0	350	0.00%
2023/11/24	1	131.50	0	0.00	131.50	1	345	0.29%
2023/11/06	2	140.50	2	142.25	140.50	0	292	0.00%
2023/11/03	3	134.33	4	131.25	135.50	-1	266	-0.38%
2023/10/30	1	128.00	0	0.00	131.00	1	282	0.35%
2023/10/27	2	132.00	3	132.50	131.50	-1	266	-0.38%
2023/10/25	1	117.00	0	0.00	116.50	1	247	0.40%
2023/10/18	1	113.50	1	115.50	115.00	0	349	0.00%
2023/10/16	1	123.50	0	0.00	118.00	1	355	0.28%
2023/10/11	1	120.50	0	0.00	122.00	1	350	0.29%
2023/10/06	1	115.00	1	116.50	117.50	0	334	0.00%
2023/08/22	4	118.50	0	0.00	118.00	4	454	0.88%
2023/08/18	1	122.00	0	0.00	122.00	1	465	0.21%
2023/08/17	6	129.67	0	0.00	129.00	6	462	1.30%
2023/08/14	2	133.50	0	0.00	132.50	2	486	0.41%
2023/07/31	0	0.00	1	168.00	156.00	-1	507	-0.20%
2023/07/27	1	186.00	0	0.00	171.00	1	686	0.15%
2023/06/21	0	0.00	2	151.25	151.00	-2	1,269	-0.16%
2023/06/20	1	148.50	0	0.00	148.00	1	1,274	0.08%
2023/06/19	1	145.00	1.1	153.05	152.50	-0.1	1,285	-0.01%
2023/06/14	1	148.00	0	0.00	147.00	1	1,305	0.08%
2023/06/12	3	153.33	0	0.00	151.00	3	1,305	0.23%
2023/06/09	1	161.00	1	158.00	158.00	0	1,301	0.00%
2023/05/26	0	0.00	1	167.50	168.00	-1	1,285	-0.08%
2023/05/19	1	184.00	0	0.00	174.00	1	1,258	0.08%
2023/05/04	3	186.33	3	190.33	180.00	0	1,200	0.00%
2023/05/03	0.1	189.50	0	190.50	177.00	0.1	1,100	0.01%
2023/05/02	0	0.00	2	186.00	186.00	-2	993	-0.20%
2023/04/25	1	181.00	3	183.67	161.50	-2	692	-0.29%
2023/04/24	2	157.75	4	165.25	168.00	-2	579	-0.34%
2023/04/19	0	0.00	1	147.00	154.00	-1	416	-0.24%
2023/04/18	1	140.00	0	0.00	140.00	1	400	0.25%
2023/04/17	0	0.00	1	146.00	150.00	-1	374	-0.27%
2023/04/11	1	140.50	0	0.00	137.00	1	330	0.30%
2023/03/30	0	0.00	1	139.50	137.00	-1	283	-0.35%
2023/03/29	0	0.00	1	132.00	133.00	-1	278	-0.36%
2023/03/24	1	140.50	0	0.00	139.00	1	267	0.37%
2023/03/23	1	147.00	0	0.00	145.00	1	260	0.38%
2023/03/09	0	158.50	0	0.00	152.50	0	175	0.02%
2022/12/28	6	59.77	0	0.00	59.50	6	26	22.43%
2022/11/21	1	57.00	0	0.00	57.00	1	22	4.40%
2022/11/17	1	57.90	0	0.00	57.80	1	21	4.60%
2022/11/15	1	57.60	0	0.00	58.80	1	21	4.70%
2022/11/10	10	60.00	0	0.00	60.00	10	19	52.08%
2022/11/09	26	60.56	0	0.00	59.00	26	18	139.41%
2022/10/13	8	61.83	0	0.00	61.00	8	16	47.81%
2022/10/05	20	63.10	0	0.00	63.10	20	13	152.87%
2022/10/04	5	64.00	0	0.00	63.10	5	12	40.87%
2022/09/27	3	61.50	0	0.00	62.50	3	11	26.05%
2022/07/01	2	55.40	0	0.00	55.40	2	21	9.38%
2022/06/14	2	56.70	0	0.00	57.10	2	26	7.64%
2022/06/09	6	57.50	0	0.00	57.50	6	26	22.71%
2022/03/09	2	51.80	0	0.00	51.80	2	21	9.22%
2022/03/08	4	52.00	0	0.00	54.50	4	20	19.12%
2022/01/18	2	53.60	0	0.00	53.00	2	14	13.92%
2022/01/17	1	54.90	0	0.00	54.90	1	13	7.63%
2021/12/30	4	56.95	0	0.00	56.50	4	9	40.47%
2021/12/27	3	59.60	0	0.00	57.00	3	7	37.58%
2021/12/22	2	60.00	0	0.00	61.00	2	6	29.56%
2021/11/30	1	60.90	0	0.00	60.90	1	9	10.87%
2021/09/17	1	58.40	0	0.00	58.50	1	11	8.98%
2021/09/06	1	58.30	0	0.00	61.00	1	11	8.81%
2021/09/02	2	62.00	0	0.00	62.00	2	11	17.37%
2021/09/01	4	62.00	0	0.00	62.00	4	11	34.24%
2021/08/04	3	63.00	0	0.00	63.50	3	15	19.65%
2021/08/02	2	63.20	0	0.00	63.50	2	15	12.55%
2021/07/27	3	64.10	0	0.00	64.00	3	18	15.82%
2021/05/17	9	57.00	0	0.00	57.50	9	55	16.13%
2021/05/13	2	60.50	0	0.00	59.90	2	56	3.56%
2021/05/04	7	65.20	0	0.00	65.90	7	53	13.19%
2021/02/01	3	57.60	0	0.00	58.00	3	74	4.02%
2021/01/29	7	58.17	0	0.00	58.20	7	74	9.35%
2021/01/28	7	58.41	0	0.00	58.20	7	74	9.40%
2021/01/20	5	58.60	0	0.00	58.10	5	75	6.65%
2020/12/11	0	0.00	1	62.00	59.60	-1	48	-2.08%
2020/12/10	0	0.00	1	60.80	61.10	-1	44	-2.24%