威鋒電子 (6756)-玉山-士林券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
192.5
漲跌
--
漲幅
0.00%
成交量
54張
產業
上市半導體類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	194.50	192.50	-1	448	-0.22%
2024/05/03	0	0.00	1	196.00	194.50	-1	467	-0.21%
2024/05/02	0.1	193.50	0	0.00	192.50	0.1	478	0.01%
2024/04/30	0	0.00	0.1	196.50	195.00	-0.1	507	-0.01%
2024/04/26	4	196.00	0	0.00	192.50	4	529	0.76%
2024/04/25	0.1	192.50	0	0.00	190.50	0.1	544	0.01%
2024/04/24	2	193.50	0	0.00	195.50	2	551	0.36%
2024/04/22	0	194.50	0	0.00	189.50	0	569	0.00%
2024/04/15	1	215.50	4	216.25	212.00	-3	626	-0.48%
2024/04/12	2	216.00	2	218.00	218.50	0	657	0.00%
2024/04/11	1	216.50	0	0.00	215.50	1	681	0.15%
2024/04/10	3	220.00	1	219.00	219.00	2	706	0.28%
2024/04/09	0	0.00	2	215.50	215.00	-2	745	-0.27%
2024/04/08	2	214.00	0	0.00	213.00	2	823	0.24%
2024/03/29	0.5	216.00	0	0.00	215.00	0.5	1,132	0.04%
2024/03/27	3	221.33	0	0.00	218.50	3	1,177	0.25%
2024/03/25	0	232.00	0	0.00	224.50	0	1,173	0.00%
2024/03/11	0.1	224.50	0	0.00	223.00	0.1	1,199	0.01%
2024/03/08	1	233.50	5	229.90	224.50	-4	1,201	-0.33%
2024/03/07	0	0.00	2	239.50	232.50	-2	1,192	-0.17%
2024/03/06	1	240.50	1	242.00	242.00	0	1,180	0.00%
2024/02/29	0	0.00	0.1	263.00	268.00	-0.1	1,205	-0.01%
2024/02/27	2	271.99	1	271.00	271.00	1	1,222	0.08%
2024/02/26	1.1	268.07	2	274.50	273.00	-0.9	1,239	-0.07%
2024/02/23	1	268.00	4	269.13	266.50	-3	1,271	-0.24%
2024/02/22	2	255.50	1	260.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	2	259.50	260.50	-2	1,248	-0.16%
2024/02/20	3	254.83	2	259.50	255.50	1	1,249	0.08%
2024/01/30	1	256.00	0	0.00	252.00	1	1,258	0.08%
2024/01/26	1	258.00	0	0.00	257.00	1	1,265	0.08%
2024/01/25	1	262.50	0	0.00	262.50	1	1,262	0.08%
2024/01/24	1	274.00	2	278.50	270.00	-1	1,252	-0.08%
2024/01/22	1	258.00	1	265.00	262.50	0	1,217	0.00%
2024/01/19	3	265.50	1	262.50	259.00	2	1,211	0.17%
2024/01/18	1	258.00	1	261.00	262.00	0	1,203	0.00%
2024/01/16	1	267.50	0	0.00	265.00	1	1,195	0.08%
2024/01/15	0	0.00	1	271.00	271.00	-1	1,187	-0.08%
2024/01/12	1	263.50	0	0.00	264.00	1	1,177	0.08%
2024/01/11	1	267.00	4	268.75	272.00	-3	1,167	-0.26%
2024/01/09	3	261.17	1	261.50	261.50	2	1,159	0.17%
2024/01/08	2	264.00	1	262.00	260.50	1	1,144	0.09%
2024/01/05	6	268.00	6	270.75	269.00	0	1,112	0.00%
2024/01/04	1	271.00	1	266.50	265.00	0	1,083	0.00%
2024/01/03	0	0.00	1	278.00	273.00	-1	1,058	-0.09%
2024/01/02	3	293.17	4	286.50	285.50	-1	1,015	-0.10%
2023/12/29	4	275.00	5	275.10	275.00	-1	935	-0.11%
2023/12/27	5	270.80	4	267.75	266.50	1	825	0.12%
2023/12/26	13	265.19	7	267.29	266.00	6	758	0.79%
2023/12/25	2	249.50	1	250.01	250.50	1	622	0.16%
2023/12/11	0	238.50	0	0.00	238.00	0	531	0.01%
2023/11/29	1	239.00	1.2	239.17	242.50	-0.2	497	-0.04%
2023/11/28	1	234.50	1	235.50	234.50	0	480	0.00%
2023/11/24	3	238.67	3	241.83	235.50	0	486	0.00%
2023/11/22	2	231.25	1	222.58	239.00	1	415	0.23%
2023/11/20	1	223.50	1	222.00	220.00	0	360	0.00%
2023/11/17	0	220.00	0	0.00	222.00	0	355	0.01%
2023/11/16	0	0.00	1	217.00	216.50	-1	347	-0.29%
2023/11/15	0	0.00	0	219.00	218.50	0	344	0.00%
2023/11/13	0	0.00	1	208.50	206.00	-1	319	-0.31%
2023/11/10	1	204.50	0	0.00	204.00	1	317	0.31%
2023/11/09	0	0.00	2	210.00	206.50	-2	316	-0.63%
2023/11/08	2	214.00	0	0.00	214.00	2	315	0.63%
2023/11/03	1	214.00	0	0.00	212.50	1	321	0.31%
2023/10/25	0	0.00	0	212.50	211.50	0	344	-0.01%
2023/10/19	0	0.00	1	206.00	206.00	-1	378	-0.26%
2023/10/17	2	219.38	1	211.50	210.50	1	376	0.27%
2023/10/03	0	0.00	0.2	209.00	208.00	-0.2	464	-0.04%
2023/09/28	0.1	206.00	0	0.00	205.00	0.1	486	0.02%
2023/09/22	0.1	208.00	0	0.00	210.00	0.1	490	0.02%
2023/09/19	0	0.00	1	217.50	216.00	-1	488	-0.20%
2023/09/18	1	222.50	0	0.00	222.00	1	489	0.20%
2023/09/12	1	221.50	1	220.00	221.50	0	499	0.00%
2023/09/08	1.2	223.25	1	224.50	223.00	0.2	507	0.04%
2023/09/07	1	226.50	1	232.00	224.00	0	515	0.00%
2023/08/30	0	0.00	0.1	215.00	215.00	-0.1	483	-0.02%
2023/08/18	0	0.00	0.1	203.50	199.00	-0.1	521	-0.02%
2023/08/11	0.2	202.75	0	0.00	200.50	0.2	517	0.04%
2023/07/27	1	232.00	1	237.00	234.50	0	471	0.00%
2023/07/26	1	229.00	1	226.50	219.00	0	450	0.00%
2023/07/19	1	227.00	1	228.00	227.00	0	440	0.00%
2023/07/13	0	0.00	0.1	231.00	224.00	-0.1	415	-0.01%
2023/07/12	0	0.00	10	230.50	229.50	-10	408	-2.45%
2023/07/11	0	0.00	1	221.00	231.50	-1	395	-0.25%
2023/06/27	1	214.50	3	211.83	209.50	-2	423	-0.47%
2023/06/21	5	220.00	0.2	218.50	220.00	4.8	451	1.06%
2023/06/19	7	225.71	1	225.00	223.50	6	558	1.07%
2023/06/16	1	230.50	0	0.00	223.50	1	599	0.17%
2023/06/15	0	0.00	4	223.38	226.00	-4	613	-0.65%
2023/06/14	3	221.33	0	0.00	218.00	3	618	0.49%
2023/06/13	2	220.75	2	221.25	222.50	0	629	0.00%
2023/06/12	1	216.00	0	0.00	216.50	1	633	0.16%
2023/05/31	1.1	229.90	1.2	228.83	226.50	-0.2	681	-0.02%
2023/05/30	0	0.00	3	219.00	221.00	-3	673	-0.45%
2023/05/26	0.1	207.00	0	0.00	203.00	0.1	661	0.02%
2023/05/05	0.1	208.00	0	0.00	207.50	0.1	765	0.01%
2023/05/04	0	0.00	0.1	206.00	205.50	-0.1	792	-0.01%
2023/04/28	0	204.00	0	0.00	203.50	0	811	0.00%
2023/04/27	0.1	202.00	0	0.00	201.50	0.1	807	0.01%
2023/04/26	3	201.50	0	0.00	201.00	3	807	0.37%
2023/04/21	0.1	213.75	0	0.00	210.00	0.1	797	0.01%
2023/04/18	0	0.00	4	228.88	226.50	-4	796	-0.50%
2023/04/14	0	0.00	0.1	230.00	228.00	-0.1	796	-0.01%
2023/04/13	1	235.00	0.2	241.16	235.00	0.8	791	0.10%
2023/04/12	0	0.00	0	236.00	234.50	0	772	0.00%
2023/04/11	1	237.50	0	0.00	236.00	1	770	0.13%
2023/04/07	2	232.50	0	0.00	236.00	2	762	0.26%
2023/03/29	1.1	236.41	1	233.50	227.50	0.1	745	0.02%
2023/03/27	0.1	240.76	0	0.00	239.50	0.1	726	0.01%
2023/03/23	1.1	253.25	3	250.17	249.00	-1.9	703	-0.28%
2023/03/22	2	250.74	4	249.13	251.50	-2	676	-0.29%
2023/03/21	0	0.00	2	234.29	239.50	-2	599	-0.34%
2023/03/20	1	224.50	1	221.00	220.50	0	550	0.00%
2023/03/17	0	0.00	2	220.75	221.50	-2	536	-0.37%
2023/03/16	1	215.50	0	220.00	216.00	1	525	0.19%
2023/03/15	0	0.00	0.1	219.00	214.50	-0.1	520	-0.02%
2023/03/14	0.1	208.78	0	0.00	206.50	0.1	525	0.02%
2023/03/13	0	206.17	0	0.00	208.00	0	541	0.01%
2023/03/10	2.1	221.34	1	223.50	213.50	1.1	573	0.18%
2023/03/09	3	230.17	2	225.50	225.00	1	581	0.17%
2023/02/23	0	0.00	0	224.50	224.50	0	625	0.00%
2023/02/22	0	213.50	0	0.00	215.00	0	637	0.00%
2023/02/20	1	220.00	0	0.00	220.50	1	655	0.15%
2023/02/10	0	0.00	0	214.50	211.00	0	686	0.00%
2023/02/09	1	224.00	1	225.50	220.00	0	689	0.00%
2023/02/08	1	218.00	0	0.00	221.00	1	693	0.14%
2023/02/07	0	0.00	3	214.50	216.00	-3	704	-0.43%
2023/02/06	3	215.17	0	0.00	214.50	3	730	0.41%
2023/02/03	0	0.00	1.2	226.40	219.50	-1.2	725	-0.16%
2023/02/02	1	224.00	2	219.00	220.50	-1	700	-0.14%
2023/02/01	0	0.00	0.1	208.00	208.00	-0.1	685	-0.01%
2023/01/30	0	0.00	1	203.00	203.50	-1	700	-0.14%
2023/01/17	0	0.00	1.2	188.00	188.50	-1.2	695	-0.18%
2023/01/16	0	0.00	0.4	188.13	188.00	-0.4	700	-0.06%
2023/01/13	0.2	189.30	0	0.00	186.50	0.2	701	0.02%
2023/01/05	0.2	192.33	0.1	189.00	187.50	0	706	0.00%
2023/01/04	0	0.00	0.5	189.67	189.50	-0.5	708	-0.07%
2023/01/03	0.3	183.00	0.2	187.50	187.00	0.1	711	0.02%
2022/12/28	0.3	186.19	0	0.00	181.00	0.3	728	0.04%
2022/12/27	0.1	192.09	0	0.00	191.00	0.1	729	0.02%
2022/12/26	0.1	194.00	0	0.00	192.00	0.1	733	0.01%
2022/12/23	0	191.50	0	0.00	191.00	0	741	0.00%
2022/12/22	0.1	195.86	0	0.00	195.00	0.1	743	0.01%
2022/12/21	0.1	193.44	0	0.00	193.00	0.1	750	0.01%
2022/12/20	0	194.67	0	0.00	193.00	0	755	0.00%
2022/12/19	0.1	200.75	0	0.00	200.50	0.1	762	0.01%
2022/12/16	1.2	200.21	3	199.83	201.00	-1.8	763	-0.24%
2022/12/15	0.1	208.50	4	208.00	207.50	-3.9	757	-0.51%
2022/12/14	0.1	209.23	0	0.00	210.00	0.1	758	0.01%
2022/12/13	0.1	208.25	0.1	207.50	205.50	0	757	0.00%
2022/12/12	1.4	212.07	1	215.00	207.50	0.4	754	0.05%
2022/12/09	0.2	215.33	0	0.00	214.00	0.2	753	0.02%
2022/12/08	0	0.00	1	211.00	212.00	-1	752	-0.13%
2022/12/07	2	211.50	3	212.33	209.50	-1	752	-0.13%
2022/12/06	10	220.60	1	220.50	215.00	9	747	1.20%
2022/12/05	2	232.00	1	229.50	229.50	1	739	0.14%
2022/12/01	0	0.00	4	221.13	216.50	-4	703	-0.57%
2022/11/30	4	215.75	1	219.00	216.00	3	711	0.42%
2022/11/28	0	0.00	1	209.50	208.50	-1	692	-0.14%
2022/11/25	0.1	209.00	0	0.00	208.50	0.1	696	0.01%
2022/11/24	1	208.00	4	208.88	210.50	-3	690	-0.43%
2022/11/23	1	215.50	5	215.50	206.50	-4	679	-0.59%
2022/11/22	3	204.00	0	0.00	202.50	3	663	0.45%
2022/11/21	6	209.92	0	0.00	209.00	6	662	0.91%
2022/11/16	0	0.00	3	203.00	199.00	-3	627	-0.48%
2022/11/14	3	188.50	0	0.00	192.50	3	617	0.49%
2022/11/11	0	188.50	0	0.00	186.50	0	625	0.00%
2022/11/10	1	185.00	1	185.00	185.00	0	654	0.00%
2022/11/09	1	182.50	2	185.25	187.50	-1	668	-0.15%
2022/11/07	1	182.00	2	183.75	184.00	-1	673	-0.15%
2022/11/04	2	179.75	2	179.75	182.00	0	670	0.00%
2022/11/03	2	175.00	2	176.75	176.50	0	658	0.00%
2022/11/02	5	181.80	4	179.00	182.00	1	642	0.16%
2022/10/27	2	172.25	2	174.50	173.50	0	618	0.00%
2022/10/07	1	184.00	0	0.00	183.00	1	640	0.16%
2022/10/05	0	0.00	1	190.00	192.00	-1	649	-0.15%
2022/10/04	1	185.00	0	0.00	188.00	1	647	0.15%
2022/09/28	1	179.00	2	180.00	178.00	-1	699	-0.14%
2022/09/26	0	0.00	2	184.00	185.00	-2	711	-0.28%
2022/09/23	0	0.00	1	206.00	201.50	-1	718	-0.14%
2022/09/19	0	0.00	1	212.00	210.00	-1	777	-0.13%
2022/09/12	0	0.00	8	217.94	215.50	-8	851	-0.94%
2022/09/07	3	203.50	3	205.00	207.50	0	855	0.00%
2022/09/06	12	210.79	2	212.25	207.50	10	843	1.19%
2022/09/02	0	0.00	2	251.00	250.00	-2	817	-0.24%
2022/09/01	2	248.25	0	0.00	246.50	2	816	0.24%
2022/08/29	3	243.50	0	0.00	243.50	3	830	0.36%
2022/08/26	0	0.00	0.2	255.50	253.00	-0.2	843	-0.02%
2022/08/25	1	255.00	0	0.00	255.50	1	845	0.12%
2022/08/19	0	0.00	1	266.50	258.50	-1	958	-0.10%
2022/08/17	1	263.00	1	270.00	262.00	0	946	0.00%
2022/08/15	0	0.00	3	248.00	249.00	-3	913	-0.33%
2022/08/11	1	229.00	1	227.00	226.50	0	921	0.00%
2022/08/10	3	224.00	0	0.00	221.00	3	978	0.31%
2022/08/08	0	219.00	0	0.00	227.50	0	1,013	0.00%
2022/08/03	2	229.00	1	228.50	226.50	1	1,017	0.10%
2022/08/01	1	239.00	1	236.50	238.50	0	1,026	0.00%
2022/07/20	0	258.00	0	0.00	253.00	0	1,030	0.00%
2022/07/14	1	233.50	1	228.50	243.50	0	1,032	0.00%
2022/07/11	1	239.00	1	241.00	240.00	0	1,032	0.00%
2022/07/07	1	240.50	1	242.00	242.50	0	1,025	0.00%
2022/07/06	1	229.50	2	227.25	222.50	-1	1,012	-0.10%
2022/06/28	2	270.50	0	0.00	269.50	2	955	0.21%
2022/06/27	0	0.00	2	290.26	285.00	-2	941	-0.22%
2022/06/24	4	276.25	3	283.00	277.50	1	915	0.11%
2022/06/22	2	268.00	3	266.83	263.50	-1	875	-0.11%
2022/06/21	1	268.02	0	0.00	279.00	1	864	0.12%
2022/06/20	2	270.25	2	273.00	263.00	0	864	0.00%
2022/06/17	0.1	278.33	0	0.00	284.50	0.1	854	0.01%
2022/06/16	0	0.00	0.1	286.00	276.50	-0.1	844	-0.01%
2022/06/14	3	289.83	2	285.00	294.00	1	864	0.12%
2022/06/08	1.5	319.00	1	316.50	313.50	0.5	866	0.06%
2022/06/06	0	0.00	1	317.50	314.50	-1	857	-0.12%
2022/06/01	4	335.50	3	343.50	333.00	1	868	0.12%
2022/05/27	0	0.00	1	310.00	314.50	-1	804	-0.12%
2022/05/20	4	312.75	4	306.50	306.50	0	785	0.00%
2022/05/19	8	308.38	8	311.88	313.50	0	776	0.00%
2022/05/18	5	328.31	5	331.50	320.00	0	770	0.00%
2022/05/17	0	0.00	1	312.50	320.00	-1	734	-0.14%
2022/05/16	1	292.00	0	0.00	291.00	1	723	0.14%
2022/05/13	1	295.00	1	291.00	291.50	0	725	0.00%
2022/05/12	1	278.50	0	0.00	277.50	1	724	0.14%
2022/05/10	2	286.00	2	283.25	287.00	0	752	0.00%
2022/05/09	1	280.00	0	0.00	279.50	1	768	0.13%
2022/05/06	0	0.00	1	292.50	292.50	-1	785	-0.13%
2022/05/05	0	0.00	1	308.00	308.50	-1	791	-0.13%
2022/04/27	2	302.75	1	289.00	301.50	1	848	0.12%
2022/04/26	1	307.00	1	303.50	300.00	0	839	0.00%
2022/04/25	0	0.00	2	303.00	305.50	-2	853	-0.23%
2022/04/18	1	333.00	3	338.00	333.50	-2	883	-0.23%
2022/04/14	1	349.00	0	0.00	345.00	1	902	0.11%
2022/04/12	1	356.00	0	0.00	345.00	1	939	0.11%
2022/04/11	1	355.50	0	0.00	355.00	1	933	0.11%
2022/04/07	0.3	404.67	0	0.00	391.50	0.3	940	0.03%
2022/03/31	1	426.00	0	0.00	426.00	1	951	0.11%
2022/03/29	2	434.00	0	0.00	428.00	2	970	0.21%
2022/03/23	1	437.50	0	0.00	436.50	1	1,035	0.10%
2022/03/22	1	439.50	1.1	430.64	442.00	-0.1	1,070	-0.01%
2022/03/21	1	440.00	0	0.00	436.00	1	1,092	0.09%
2022/03/18	0	0.00	3.1	428.55	436.50	-3.1	1,106	-0.28%
2022/03/17	0	0.00	2	424.75	426.00	-2	1,113	-0.18%
2022/03/16	0	0.00	1	405.50	410.00	-1	1,130	-0.09%
2022/03/15	0	0.00	1	406.00	395.50	-1	1,168	-0.09%
2022/03/14	2	417.24	0	0.00	418.00	2	1,228	0.16%
2022/03/10	1	421.50	0	0.00	425.00	1	1,334	0.07%
2022/03/09	1	415.34	1	408.00	409.00	0	1,432	0.00%
2022/03/08	1	409.00	1	416.50	401.50	0	1,456	0.00%
2022/03/07	0.1	422.00	0	0.00	416.00	0.1	1,470	0.01%
2022/03/04	0.1	447.00	0	0.00	445.50	0.1	1,501	0.01%
2022/03/03	1	467.50	1	464.50	457.50	0	1,545	0.00%
2022/03/02	1	459.50	1.1	461.45	465.50	-0.1	1,581	-0.01%
2022/02/25	0.1	443.00	0	0.00	438.50	0.1	1,686	0.00%
2022/02/24	0.1	456.50	1.3	456.38	434.00	-1.3	1,762	-0.07%
2022/02/23	1	468.00	0	0.00	468.00	1	1,846	0.05%
2022/02/22	1	464.00	2	467.75	458.50	-1	2,051	-0.05%
2022/02/18	3	465.17	4	471.25	474.00	-1	2,341	-0.04%
2022/02/17	2	476.50	3	480.00	467.50	-1	2,429	-0.04%
2022/02/16	2	476.50	2.1	480.21	479.50	-0.1	2,450	0.00%
2022/02/15	0	467.50	0	0.00	462.00	0	2,489	0.00%
2022/02/14	0	468.50	0	0.00	460.00	0	2,553	0.00%
2022/02/11	1	477.50	0.6	479.12	483.00	0.4	2,652	0.02%
2022/02/10	3	499.50	2	491.00	481.50	1	2,803	0.04%
2022/02/09	3	480.83	3.1	485.19	489.50	-0.1	2,842	0.00%
2022/02/08	1	470.50	0.1	478.00	476.00	1	2,860	0.03%
2022/02/07	0	450.00	0	0.00	458.00	0	2,856	0.00%
2022/01/26	2	460.75	1	459.00	459.00	1	2,874	0.03%
2022/01/25	0	0.00	1	442.00	442.00	-1	2,893	-0.03%
2022/01/24	3	452.03	3	455.00	459.50	0	2,917	0.00%
2022/01/21	2	461.00	2	460.00	445.50	0	2,954	0.00%
2022/01/20	1	455.94	1	450.00	460.00	0	2,995	0.00%
2022/01/19	1	451.46	1	448.50	446.00	0	3,094	0.00%
2022/01/18	3	454.50	3	455.83	452.50	0	3,142	0.00%
2022/01/17	0.1	442.75	0	0.00	444.00	0.1	3,152	0.00%
2022/01/14	1	440.58	1	426.50	440.00	0	3,189	0.00%
2022/01/13	0.1	435.50	0	0.00	431.00	0.1	3,216	0.00%
2022/01/12	0	439.96	0	0.00	442.50	0	3,229	0.00%
2022/01/11	0.1	449.50	4	439.00	436.50	-3.9	3,244	-0.12%
2022/01/10	0	452.00	0	0.00	463.50	0	3,236	0.00%
2022/01/07	1.1	458.29	0	0.00	458.00	1.1	3,244	0.03%
2022/01/06	3.2	464.59	6	460.25	456.50	-2.8	3,237	-0.09%
2022/01/04	1.1	503.18	0	0.00	503.00	1.1	3,230	0.03%
2022/01/03	0.1	506.92	0	0.00	504.00	0.1	3,270	0.00%
2021/12/30	0.1	507.00	0	0.00	501.00	0.1	3,307	0.00%
2021/12/29	1.1	507.18	0	0.00	507.00	1.1	3,341	0.03%
2021/12/27	0.1	515.00	0	0.00	512.00	0.1	3,451	0.00%
2021/12/24	1.4	519.00	0	0.00	515.00	1.4	3,514	0.04%
2021/12/23	0.2	524.50	1	526.00	520.00	-0.8	3,590	-0.02%
2021/12/22	5	527.98	3	524.00	516.00	2	3,630	0.06%
2021/12/17	1	525.00	1	521.00	524.00	0	3,720	0.00%
2021/12/16	0	0.00	0.1	535.00	533.00	-0.1	3,764	0.00%
2021/12/15	0.1	519.00	0	0.00	523.00	0.1	3,856	0.00%
2021/12/13	2	521.00	2.1	518.16	513.00	-0.1	3,919	0.00%
2021/12/10	4	512.00	1	519.00	510.00	3	3,907	0.08%
2021/12/09	2	525.00	2	525.00	527.00	0	3,899	0.00%
2021/12/08	4	567.84	3	573.00	529.00	1	3,879	0.03%
2021/12/07	3	566.33	1	577.00	555.00	2	3,861	0.05%
2021/12/06	9	572.44	9	576.67	580.00	0	3,845	0.00%
2021/12/03	4	572.25	8	565.88	558.00	-4	3,857	-0.10%
2021/12/02	8	547.63	8	543.75	544.00	0	3,811	0.00%
2021/12/01	5	544.40	4	544.00	545.00	1	3,828	0.03%
2021/11/30	8.1	550.46	5	554.00	554.00	3.1	3,884	0.08%
2021/11/29	4.1	537.76	2	546.50	551.00	2.1	3,953	0.05%
2021/11/26	4	549.43	6	547.67	530.00	-2	3,956	-0.05%
2021/11/25	4	567.00	3.1	566.13	559.00	0.9	3,937	0.02%
2021/11/24	3.1	560.51	2	556.00	560.00	1.1	3,904	0.03%
2021/11/23	2	564.99	1	575.06	565.00	1	3,872	0.03%
2021/11/22	2	613.50	5	603.00	592.00	-3	3,810	-0.08%
2021/11/19	5	593.80	4	602.75	610.00	1	3,717	0.03%
2021/11/18	6	572.29	7	574.29	555.00	-1	3,522	-0.03%
2021/11/17	5	543.80	8.9	542.05	565.00	-3.9	3,398	-0.11%
2021/11/16	0.2	508.90	6	515.63	514.00	-5.8	3,253	-0.18%
2021/11/15	6.1	484.48	5	491.60	484.00	1.1	3,169	0.03%
2021/11/12	1	491.50	5.1	488.22	483.50	-4.1	3,144	-0.13%
2021/11/11	4.1	495.98	3	496.48	490.50	1.1	3,103	0.03%
2021/11/10	9	522.67	4.1	523.63	510.00	4.9	3,060	0.16%
2021/11/09	25.8	520.99	22.1	521.40	521.00	3.7	2,966	0.12%
2021/11/08	9	479.06	10	484.80	492.50	-1	2,819	-0.04%
2021/11/05	3	442.67	2	446.75	448.00	1	2,770	0.04%
2021/11/04	1	432.00	0	0.00	429.00	1	2,748	0.04%
2021/11/03	1	435.00	1	440.50	434.00	0	2,742	0.00%
2021/11/02	0	0.00	1.1	470.17	448.00	-1.1	2,731	-0.04%
2021/11/01	3.1	483.15	0	0.00	475.00	3.1	2,699	0.11%
2021/10/29	6.1	473.07	7	473.21	469.00	-0.9	2,681	-0.03%
2021/10/28	4	494.00	2	477.94	471.50	2	2,652	0.07%
2021/10/27	13	498.38	10.3	499.72	488.50	2.7	2,608	0.10%
2021/10/26	2	468.75	4	481.38	492.50	-2	2,530	-0.08%
2021/10/25	2	444.75	2	443.25	448.00	0	2,509	0.00%
2021/10/22	3	433.13	2	430.25	434.00	1	2,512	0.04%
2021/10/21	12	429.29	12	419.42	419.50	0	2,490	0.00%
2021/10/20	1	425.00	1	426.50	422.50	0	2,471	0.00%
2021/10/19	1	417.00	1	418.50	421.50	0	2,458	0.00%
2021/10/18	4	400.50	5	400.10	402.50	-1	2,446	-0.04%
2021/10/15	0	0.00	2	405.50	406.50	-2	2,462	-0.08%
2021/10/14	0.3	405.00	0	0.00	398.00	0.3	2,482	0.01%
2021/10/13	2	402.75	1	399.00	398.50	1	2,498	0.04%
2021/10/08	3	435.19	4	437.50	427.00	-1	2,512	-0.04%
2021/10/07	1	421.00	3.5	427.04	427.00	-2.5	2,511	-0.10%
2021/10/06	6	420.25	3	416.50	408.50	3	2,519	0.12%
2021/10/05	7.2	403.63	5.1	407.53	413.00	2.1	2,511	0.08%
2021/10/04	10	419.70	10	413.00	401.00	0	2,498	0.00%
2021/10/01	15.1	408.44	17	408.82	411.00	-1.9	2,447	-0.08%
2021/09/30	1.3	406.78	1	408.00	411.00	0.3	2,381	0.01%
2021/09/29	1	440.00	2	440.50	432.00	-1	2,298	-0.04%
2021/09/28	3	475.17	2	476.00	473.00	1	2,248	0.04%
2021/09/27	5	493.70	4	493.25	480.50	1	2,208	0.05%
2021/09/24	2	520.50	1	512.00	510.00	1	2,149	0.05%
2021/09/23	8	518.88	8	513.38	509.00	0	2,109	0.00%
2021/09/22	7	536.29	6	527.00	506.00	1	2,057	0.05%
2021/09/17	3	490.17	8.1	507.19	518.00	-5.1	1,923	-0.27%
2021/09/16	2	483.00	2	480.00	471.50	0	1,847	0.00%
2021/09/15	1	472.50	1	472.00	471.00	0	1,827	0.00%
2021/09/14	1	478.50	1	483.00	472.00	0	1,829	0.00%
2021/09/13	3	494.45	2	487.00	475.00	1	1,821	0.06%
2021/09/10	3	493.52	3	490.33	494.50	0	1,909	0.00%
2021/09/09	2	467.00	0.1	474.00	480.00	1.9	1,934	0.10%
2021/09/08	6	472.25	6	470.33	471.00	0	1,969	0.00%
2021/09/07	5	465.90	7	464.29	453.00	-2	1,939	-0.10%
2021/09/06	3	514.00	2.3	503.55	490.00	0.7	1,892	0.04%
2021/09/03	1	526.00	3.3	508.14	495.50	-2.3	1,844	-0.13%
2021/09/02	8.1	510.32	4	511.50	517.00	4.1	1,761	0.24%
2021/09/01	2	460.25	4.3	457.02	480.00	-2.3	1,644	-0.14%
2021/08/31	0.4	439.48	0	0.00	436.50	0.4	1,587	0.02%
2021/08/30	1	431.50	0	0.00	443.50	1	1,557	0.06%
2021/08/27	0.1	410.00	0	0.00	403.50	0.1	1,523	0.00%
2021/08/26	4	442.58	2	437.00	430.50	2	1,503	0.14%
2021/08/24	2	426.00	2	422.00	423.00	0	1,474	0.00%
2021/08/20	1	398.50	1	393.52	395.00	0	1,436	0.00%
2021/08/19	0	0.00	1	390.00	390.00	-1	1,428	-0.07%
2021/08/18	1	388.00	1	397.00	411.00	0	1,411	0.00%
2021/08/17	1	403.50	0	0.00	387.00	1	1,393	0.07%
2021/08/13	1	391.00	1	396.50	390.50	0	1,349	0.00%
2021/08/11	1	430.00	1	412.00	412.00	0	1,318	0.00%
2021/08/10	1	436.00	1	438.00	443.00	0	1,303	0.00%
2021/08/09	0.2	450.00	0	0.00	427.50	0.2	1,289	0.02%
2021/08/06	2	462.00	1	457.00	456.00	1	1,274	0.08%
2021/08/04	2	505.95	2	498.25	488.50	0	1,260	0.00%
2021/08/03	2	497.25	2.4	497.42	492.00	-0.4	1,243	-0.03%
2021/08/02	1	480.00	1	470.58	472.00	0	1,223	0.00%
2021/07/30	1	480.00	2	494.75	475.00	-1	1,217	-0.08%
2021/07/29	3	463.33	4.2	465.14	482.50	-1.2	1,187	-0.10%
2021/07/28	1	452.50	3	418.33	439.00	-2	1,168	-0.17%
2021/07/27	1.1	450.64	1	453.00	442.50	0.1	1,144	0.01%
2021/07/26	3	486.50	2	482.00	479.50	1	1,139	0.09%
2021/07/23	2	470.00	1	467.50	465.50	1	1,128	0.09%
2021/07/22	0	0.00	2	490.00	475.00	-2	1,119	-0.18%
2021/07/21	2	496.00	0	0.00	483.50	2	1,105	0.18%
2021/07/20	0	0.00	2	491.25	483.50	-2	1,083	-0.18%
2021/07/19	3.2	484.89	0.1	467.00	468.00	3.2	1,043	0.30%
2021/07/16	2	516.50	0	0.00	492.50	2	1,012	0.20%
2021/07/15	1	490.06	0	0.00	501.00	1	981	0.10%
2021/07/14	1	538.00	0	515.00	502.00	1	963	0.10%
2021/07/13	1.5	554.33	1	537.00	517.00	0.5	930	0.05%
2021/07/12	1.1	520.50	1.3	525.80	528.00	-0.2	876	-0.02%
2021/07/09	4.3	467.07	5	473.40	480.00	-0.8	838	-0.09%
2021/06/29	0	0.00	1	392.00	420.50	-1	853	-0.12%
2021/06/25	0	0.00	1	394.50	385.00	-1	890	-0.11%
2021/06/23	2	389.50	0	0.00	390.00	2	921	0.22%
2021/06/22	0	0.00	1	371.00	371.00	-1	908	-0.11%
2021/06/21	6	373.14	5	379.90	358.00	1	894	0.11%
2021/06/18	0	0.00	0	341.50	356.00	0	775	0.00%
2021/06/17	0	0.00	0.2	320.09	324.00	-0.2	694	-0.03%
2021/06/16	0	0.00	1	302.50	302.50	-1	623	-0.16%
2021/05/27	0	0.00	2	246.50	245.50	-2	569	-0.35%
2021/05/18	1	231.00	0	0.00	228.00	1	596	0.17%
2021/05/14	1	239.00	0	0.00	235.00	1	604	0.17%
2021/05/10	1	286.00	3	283.33	274.50	-2	601	-0.33%
2021/05/07	0	0.00	1	286.50	285.50	-1	602	-0.17%
2021/05/03	0	0.00	1	296.00	290.50	-1	594	-0.17%
2021/04/28	0	0.00	2	277.00	278.50	-2	600	-0.33%
2021/04/27	1	283.00	1	282.00	282.00	0	606	0.00%
2021/04/26	2	283.75	0	0.00	285.00	2	610	0.33%
2021/04/23	0.1	275.00	0	0.00	280.00	0.1	611	0.01%
2021/04/19	0	0.00	1	278.50	277.50	-1	633	-0.16%
2021/04/16	1	290.00	0	0.00	288.00	1	642	0.16%
2021/04/14	0	0.00	2	298.00	295.00	-2	706	-0.28%
2021/04/13	1.1	296.19	0	0.00	297.50	1.1	718	0.15%
2021/04/12	1	291.50	1	293.00	291.50	0	714	0.00%
2021/04/06	2	330.50	0	0.00	327.00	2	744	0.27%
2021/04/01	0.1	338.50	0	0.00	331.50	0.1	732	0.01%
2021/03/31	2	318.00	0	0.00	335.00	2	716	0.28%
2021/03/29	1	291.50	0	0.00	317.00	1	667	0.15%
2021/03/25	0	0.00	1	280.00	279.50	-1	621	-0.16%
2021/03/19	1	271.00	0	0.00	270.50	1	622	0.16%
2021/03/18	0	0.00	1	277.00	276.50	-1	620	-0.16%
2021/03/17	1	281.00	1	279.50	277.50	0	621	0.00%
2021/03/16	1.1	283.14	1	285.50	284.50	0.1	617	0.02%
2021/02/26	1	274.00	0	0.00	273.00	1	612	0.16%
2021/02/25	0	0.00	1	279.00	278.00	-1	605	-0.17%
2021/02/24	1	279.00	0	0.00	278.00	1	600	0.17%
2021/02/23	0	0.00	3	285.33	284.50	-3	591	-0.51%
2021/02/22	2	292.00	1	291.50	294.00	1	580	0.17%
2021/02/19	1	289.00	0	0.00	289.50	1	567	0.18%
2021/02/18	0	0.00	2	291.00	289.00	-2	561	-0.36%
2021/02/17	2	287.75	1	297.00	293.00	1	550	0.18%
2021/02/04	0	0.00	1	273.00	273.00	-1	521	-0.19%
2021/02/03	1	279.50	1	278.00	278.00	0	516	0.00%
2021/02/02	1	287.00	0	0.00	286.50	1	504	0.20%
2021/01/27	0	0.00	1	282.50	285.00	-1	464	-0.22%
2021/01/26	1	295.00	1	287.50	283.00	0	458	0.00%
2021/01/25	1	295.00	0	0.00	292.00	1	446	0.22%
2021/01/22	0	0.00	1	291.00	299.50	-1	430	-0.23%
2021/01/20	0	0.00	1	274.00	269.50	-1	396	-0.25%
2021/01/19	1	281.00	2	280.00	279.00	-1	387	-0.26%
2021/01/18	1	255.50	0	0.00	277.00	1	379	0.26%
2021/01/15	1	267.00	1	272.00	266.00	0	370	0.00%
2021/01/14	1	277.50	0	0.00	277.50	1	357	0.28%
2021/01/13	1	277.00	1	281.00	284.50	0	350	0.00%
2021/01/12	1	274.00	0	0.00	275.00	1	341	0.29%
2021/01/08	1	294.00	0	0.00	294.50	1	321	0.31%
2021/01/06	1	266.00	1	278.00	280.00	0	299	0.00%
2021/01/05	2	275.25	1	277.00	286.50	1	266	0.38%
2021/01/04	0	0.00	1	240.50	261.50	-1	224	-0.45%
2020/12/30	1	249.00	1	246.50	246.00	0	190	0.00%
2020/12/29	1	240.00	0	0.00	236.00	1	174	0.57%
2020/12/25	0	0.00	1	271.00	262.00	-1	131	-0.76%