志強-KY (6768)-玉山-士林券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
92.1
漲跌
▼0.8
漲幅
-0.86%
成交量
288張
產業
上市運動休閒
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	91.80	0	0.00	92.10	1	604	0.17%
2024/06/14	1	92.90	0	0.00	92.90	1	601	0.17%
2024/06/05	0	0.00	1	97.50	97.80	-1	606	-0.16%
2024/05/30	4	94.65	0	0.00	94.60	4	621	0.64%
2024/05/22	3	92.97	0	0.00	92.00	3	592	0.51%
2024/05/21	1	93.60	0	0.00	93.80	1	592	0.17%
2024/05/16	5	94.80	0	0.00	98.60	5	548	0.91%
2024/05/15	0	0.00	1	94.50	94.90	-1	518	-0.19%
2024/05/14	7	93.01	1	93.00	93.00	6	500	1.20%
2024/05/13	5	91.04	0	0.00	92.30	5	481	1.04%
2024/05/10	1	91.50	0	0.00	91.80	1	472	0.21%
2024/05/09	0	0.00	1	91.00	91.40	-1	463	-0.22%
2024/05/08	1	88.40	1	89.30	89.80	0	442	0.00%
2024/05/07	0	0.00	1	86.60	88.40	-1	422	-0.24%
2024/05/06	1	86.50	0	0.00	86.50	1	407	0.25%
2024/05/03	4	85.50	0	0.00	85.40	4	396	1.01%
2024/04/29	1	86.90	0	0.00	86.80	1	368	0.27%
2024/04/22	1	78.60	0	0.00	79.00	1	281	0.36%
2024/04/19	1	77.80	0	0.00	79.30	1	278	0.36%
2024/04/16	2	75.45	0	0.00	75.20	2	256	0.78%
2024/04/12	0	0.00	0.2	77.45	77.60	-0.2	249	-0.08%
2024/03/28	5	73.90	0	0.00	74.20	5	216	2.31%
2024/03/27	0	0.00	0.1	74.50	74.60	-0.1	213	-0.05%
2024/03/25	0	0.00	1	75.00	75.00	-1	212	-0.47%
2024/03/20	0	0.00	0.1	74.30	74.20	-0.1	206	-0.05%
2024/03/18	1	73.60	0	0.00	74.20	1	202	0.49%
2024/03/15	1	73.90	0	0.00	73.90	1	201	0.50%
2024/03/11	0	0.00	0.1	75.00	74.70	-0.1	194	-0.03%
2024/03/06	0	0.00	0.1	74.00	73.70	-0.1	164	-0.03%
2024/03/05	1	71.60	0	0.00	72.20	1	152	0.66%
2024/02/26	0.5	73.00	0	0.00	72.70	0.5	132	0.38%
2024/02/22	0	0.00	4	70.00	71.00	-4	106	-3.74%
2024/02/20	4	67.85	0	0.00	68.00	4	93	4.29%
2023/12/08	0	0.00	2	66.70	67.20	-2	82	-2.44%
2023/09/18	1	65.90	0	0.00	66.00	1	117	0.85%
2023/09/15	1	65.60	0	0.00	65.80	1	118	0.84%
2023/09/04	0	0.00	2	64.90	65.00	-2	129	-1.54%
2023/08/23	0	0.00	1	64.20	64.60	-1	141	-0.70%
2023/07/24	2	63.90	0	0.00	63.80	2	145	1.37%
2023/07/13	0	0.00	4	65.20	64.40	-4	175	-2.28%
2023/06/29	0	0.00	1	68.40	68.00	-1	173	-0.58%
2023/06/19	3	71.90	0	0.00	72.20	3	160	1.87%
2023/05/22	2	69.90	0	0.00	69.70	2	238	0.84%
2023/05/17	2	69.60	0	0.00	70.70	2	248	0.81%
2023/03/17	3	69.70	0	0.00	69.80	3	510	0.59%
2023/03/16	1	70.40	0	0.00	70.20	1	521	0.19%
2023/03/13	1	71.30	0	0.00	71.80	1	580	0.17%
2023/02/22	0	0.00	2	71.80	72.00	-2	700	-0.29%
2023/02/20	2	73.50	0	0.00	73.30	2	738	0.27%
2023/01/13	0	0.00	1	73.00	72.60	-1	931	-0.11%
2023/01/11	1	72.00	0	0.00	72.50	1	955	0.10%
2023/01/09	1	72.20	0	0.00	72.80	1	981	0.10%
2022/12/22	2	73.70	0	0.00	73.30	2	976	0.20%
2022/12/20	1	73.50	1	71.80	71.50	0	983	0.00%
2022/12/12	1	77.20	3	78.40	77.20	-2	961	-0.21%
2022/12/09	3	82.90	0	0.00	81.10	3	950	0.32%
2022/12/08	3	78.03	0	0.00	78.50	3	928	0.32%
2022/12/07	0	0.00	1	82.90	79.90	-1	931	-0.11%
2022/12/06	0	0.00	2	82.50	81.70	-2	967	-0.21%
2022/12/05	0	0.00	1	81.90	82.00	-1	979	-0.10%
2022/11/25	1	78.00	0	0.00	78.00	1	1,113	0.09%
2022/11/18	1	81.80	0.1	82.20	80.20	1	1,136	0.08%
2022/11/16	0	0.00	1	82.00	81.40	-1	1,092	-0.09%
2022/11/15	0	0.00	1	83.80	84.10	-1	1,066	-0.09%
2022/11/14	2	78.50	2	78.75	83.90	0	1,016	0.00%
2022/11/08	1	76.50	1	74.80	74.40	0	914	0.00%
2022/10/20	4	72.93	0	0.00	72.60	4	878	0.46%
2022/10/07	1	76.60	0	0.00	76.80	1	785	0.13%
2022/09/28	2	78.25	0	0.00	77.70	2	753	0.27%
2022/09/23	1	83.90	0	0.00	84.00	1	731	0.14%
2022/09/20	0	0.00	0	90.80	90.00	0	710	0.00%
2022/09/13	2	95.85	2	96.10	93.70	0	706	0.00%
2022/09/12	4	93.97	4	93.38	93.10	0	661	0.00%
2022/09/08	1	93.10	2	90.55	93.10	-1	625	-0.16%
2022/09/07	1	86.60	1	86.70	84.70	0	519	0.00%
2022/09/06	5	87.68	8	85.01	83.70	-3	505	-0.59%
2022/09/05	3	86.47	3	86.23	85.90	0	486	0.00%
2022/09/02	5	86.64	2	86.90	84.70	3	507	0.59%
2022/09/01	0	0.00	3	84.10	85.00	-3	557	-0.54%
2022/08/30	1	83.50	6	83.52	83.30	-5	634	-0.79%
2022/08/29	1	79.50	2	79.70	81.50	-1	610	-0.16%
2022/08/26	1	79.10	2	78.80	81.50	-1	594	-0.17%
2022/08/10	0	0.00	1	74.00	74.00	-1	494	-0.20%
2022/08/09	1	71.00	0	0.00	71.20	1	478	0.21%
2022/07/18	3	71.90	0	0.00	71.90	3	461	0.65%
2022/07/12	1	68.30	0	0.00	69.10	1	458	0.22%
2022/07/08	0	0.00	1	73.00	71.30	-1	450	-0.22%
2022/07/07	0	0.00	1	71.40	71.50	-1	448	-0.22%
2022/07/01	1	68.80	0	0.00	68.40	1	438	0.23%
2022/06/29	0	0.00	1	73.70	73.00	-1	423	-0.24%
2022/06/27	0	0.00	1	75.30	75.10	-1	415	-0.24%
2022/06/24	1	73.40	0	0.00	73.40	1	413	0.24%
2022/06/23	1	75.40	1	75.90	74.90	0	408	0.00%
2022/06/21	1	80.80	2	79.10	80.30	-1	376	-0.27%
2022/06/20	1	78.60	0	0.00	76.20	1	348	0.29%
2022/06/16	0.1	75.60	0	0.00	76.00	0.1	326	0.02%
2022/06/14	1	77.40	0	0.00	78.90	1	306	0.33%
2022/06/10	4	81.35	1	82.60	80.50	3	259	1.16%
2022/06/09	2	79.05	1	78.00	82.00	1	198	0.50%
2022/06/08	0	0.00	1	75.70	76.40	-1	111	-0.90%
2022/05/26	0	0.00	1	72.00	71.30	-1	108	-0.93%
2022/05/16	0	0.00	2	71.80	72.00	-2	108	-1.85%
2022/01/12	1	68.50	0	0.00	69.30	1	139	0.72%
2022/01/11	1	69.00	0	0.00	68.90	1	141	0.71%
2022/01/03	0	0.00	1	68.20	68.10	-1	134	-0.75%
2021/12/09	1	66.80	0	0.00	66.70	1	137	0.73%
2021/11/19	0	0.00	3	69.50	69.50	-3	116	-2.57%
2021/11/17	5	70.64	0	0.00	71.20	5	111	4.49%
2021/10/19	0	0.00	1	72.00	72.90	-1	97	-1.02%
2021/10/14	3	69.60	0	0.00	69.90	3	107	2.78%
2021/09/29	2	69.90	0	0.00	69.60	2	140	1.42%
2021/09/15	1	69.70	0	0.00	69.70	1	180	0.56%
2021/09/09	3	67.90	0	0.00	67.40	3	187	1.60%
2021/07/09	5	72.10	0	0.00	71.70	5	546	0.92%
2021/05/25	5	73.58	0	0.00	73.70	5	965	0.52%
2021/05/10	0	0.00	1	71.90	73.00	-1	1,374	-0.07%
2021/04/27	1	75.80	0	0.00	75.80	1	3,042	0.03%
2021/04/23	3	75.27	2	73.95	74.30	1	5,210	0.02%
2021/04/22	12	87.78	3	83.47	79.90	9	8,289	0.11%