• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    214.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.23%
  • 成交量
    599張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泓德能源 (6873)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.006213.50214.00-61,566-0.38%
2024/12/191218.001.1212.19213.50-0.11,5950.00%
2024/12/187.2215.1000.00217.507.21,5750.45%
2024/12/1600.004211.00213.50-41,560-0.26%
2024/12/134208.004211.50208.5001,5580.00%
2024/12/114220.0000.00220.0041,5480.26%
2024/12/1000.006221.75222.50-61,571-0.38%
2024/12/0900.001229.00226.50-11,562-0.06%
2024/12/047210.5000.00213.0071,4600.48%
2024/11/250.1204.5000.00203.500.11,4480.01%
2024/11/190.5200.5000.00199.500.51,4280.03%
2024/11/1400.002195.75193.00-21,391-0.14%
2024/11/1327201.5236202.50197.50-91,373-0.66%
2024/11/123207.0000.00206.0031,3390.22%
2024/11/1100.001211.00214.00-11,338-0.07%
2024/11/084210.381215.00208.5031,3380.22%
2024/11/072219.001218.50218.5011,3070.08%
2024/11/0600.002240.00236.00-21,264-0.16%
2024/11/0500.001227.00227.50-11,251-0.08%
2024/11/0100.003226.00231.50-31,270-0.24%
2024/10/300.1220.0000.00223.000.11,2770.01%
2024/10/295215.4000.00218.5051,2810.39%
2024/10/283221.5000.00220.5031,2770.23%
2024/10/2500.001226.50228.50-11,271-0.08%
2024/10/2300.002.2237.46234.50-2.21,280-0.17%
2024/10/223230.6700.00230.0031,2900.23%
2024/10/212235.0000.00235.5021,2820.16%
2024/10/161244.5000.00244.5011,2990.08%
2024/10/155.1237.6100.00235.505.11,2830.40%
2024/10/091.1244.5500.00246.001.11,2560.09%
2024/10/082247.5000.00248.0021,2500.16%
2024/10/044254.0000.00243.0041,2270.33%
2024/09/305267.0000.00263.0051,1330.44%
2024/09/271269.0000.00275.5011,0880.09%
2024/09/264292.632294.75275.0021,0190.20%
2024/09/253286.5000.00290.5038910.34%
2024/09/241281.0000.00286.0018690.11%
2024/09/193255.6700.00257.0038810.34%
2024/09/162247.5000.00247.0028890.22%
2024/09/133248.5000.00253.5038810.34%
2024/09/1124248.4000.00246.50248732.75%
2024/09/051233.0000.00233.0017990.13%
2024/09/041239.5000.00238.5017950.13%
2024/09/0200.005255.90251.50-5775-0.64%
2024/08/1900.005250.00249.50-5694-0.72%
2024/08/0800.001212.00217.00-1662-0.15%
2024/08/065188.0030184.63199.00-25652-3.83%
2024/08/052202.5022208.93202.50-20658-3.04%
2024/08/023223.5000.00225.0036440.47%
2024/07/2313274.881268.50289.00125742.09%
2024/07/173271.8300.00271.5034910.61%
2024/07/151247.001253.00253.0004910.00%
2024/07/121244.0000.00244.0014870.21%
2024/07/118236.2500.00237.0085061.58%
2024/07/108232.3100.00238.0085061.58%
2024/07/099215.7800.00234.0095171.74%
2024/07/058221.0000.00221.0085221.53%
2024/07/047204.5000.00212.0075101.37%
2024/07/0310202.5000.00202.50105031.99%
2024/07/021210.5000.00210.0014980.20%
2024/06/2600.005202.00208.00-5468-1.07%
2024/05/234168.0000.00166.0045090.79%
2024/05/221170.0000.00169.0015100.20%
2024/05/0600.001191.50190.00-1554-0.18%
2024/04/0100.001161.50160.50-1448-0.22%
2024/03/2600.008159.75161.00-8432-1.85%
2024/03/2500.001156.00156.00-1414-0.24%
2024/03/2200.001153.50154.50-1406-0.25%
2024/03/132153.0000.00156.0023640.55%
2024/03/121146.0000.00148.5013530.28%
2024/03/117152.0000.00149.0073462.02%
2024/02/1600.001160.00162.00-1251-0.40%
2024/01/2300.001146.00147.00-1138-0.72%
2023/11/0900.001112.50110.00-150-1.97%
2023/05/0800.001150.50148.50-1420-0.24%
2023/05/0300.003150.00147.50-3434-0.69%
2023/04/2700.001140.00138.50-1428-0.23%
泓德能源 相關文章
泓德能源 相關影音