• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
qfZ0Ymdr1WM https://histock.tw/talk/live.aspx?name=gtalk&id=1372 20251217 阿布波

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.17%
  • 成交量
    136張
  • 產業
    上櫃 電腦及週邊類股

  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宸曜 (6922)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/162169.2500.00168.0021101.81%
2025/12/092178.5000.00179.0021541.29%
2025/11/2600.001185.00187.00-1220-0.45%
2025/11/211177.001185.00177.5002720.00%
2025/11/0400.003185.00180.00-3284-1.05%
2025/10/142175.251177.00174.0013260.31%
2025/10/1300.000.1178.00179.00-0.1328-0.05%
2025/10/081184.5000.00184.0013240.31%
2025/10/021193.0000.00194.0013240.31%
2025/09/1800.000.1210.00207.50-0.1317-0.03%
2025/08/270206.0000.00208.0002180.01%
2025/08/260.1198.003199.00197.50-2.9200-1.44%
2025/08/0400.001188.00187.50-1215-0.46%
2025/07/251193.5000.00189.5012160.46%
2025/07/241197.0000.00194.5012190.46%
2025/07/220205.0000.00193.5002150.00%
2025/07/211196.0000.00205.0012040.49%
2025/06/090183.0000.00181.5002460.00%
2025/05/2300.001199.00196.00-1290-0.34%
2025/05/2100.001203.00203.00-1299-0.33%
2025/05/201205.501198.50206.0003110.00%
2025/05/162211.251208.00207.0013500.29%
2025/05/1500.001208.00207.00-1348-0.29%
2025/05/131192.500.1196.00193.000.93540.26%
2025/05/0900.001180.50180.50-1351-0.28%
2025/04/0800.003148.00147.00-3440-0.68%
2025/04/011176.0000.00175.0015050.20%
2025/03/310.1175.0000.00173.500.15350.01%
2025/03/280192.0000.00189.0005600.00%
2025/03/204213.5000.00213.0045600.71%
2025/03/1300.001213.00212.00-1520-0.19%
2025/03/051221.5000.00218.5015010.20%
2025/03/0400.001216.50216.00-1497-0.20%
2025/03/031216.5000.00215.5014890.20%
2025/02/2000.000.2250.00242.00-0.2441-0.05%
2025/02/192.2258.552260.00246.500.24280.05%
2025/02/1800.001249.00254.00-1386-0.26%
2025/02/071230.504232.00235.50-3305-0.98%
2025/02/0600.001215.00214.50-1284-0.35%
2025/02/054217.251214.50213.5032771.08%
2025/02/041201.5000.00199.5012670.37%
2025/01/221209.0000.00207.0012620.38%
2025/01/2100.003211.33212.00-3255-1.18%
2025/01/173200.3300.00194.0032451.22%
2024/12/242185.002198.50203.500840.00%
宸曜樂看明年營收雙位數成長 智慧製造、國防動能強勁Anue鉅亨－26天前
...詳全文
宸曜 相關文章
宸曜 相關影音