佑華 (8024)-玉山-士林券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
36張
產業
上櫃半導體類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	19.00	18.90	-2	199	-1.00%
2024/04/22	0	0.00	8	19.13	18.80	-8	199	-4.01%
2024/04/19	0	0.00	8	19.00	19.20	-8	199	-4.01%
2024/04/18	0	0.00	2	19.65	19.60	-2	198	-1.01%
2024/04/16	2	19.50	0	0.00	19.40	2	199	1.00%
2024/04/15	2	20.00	0	0.00	20.00	2	197	1.01%
2024/03/26	2	20.50	0	0.00	20.55	2	201	0.99%
2024/03/22	2	21.00	4	21.25	21.00	-2	202	-0.99%
2024/03/18	2	20.50	0	0.00	20.55	2	207	0.96%
2024/03/14	2	21.00	0	0.00	21.00	2	210	0.95%
2024/03/07	2	21.50	0	0.00	21.50	2	214	0.93%
2024/03/06	2	22.00	0	0.00	22.00	2	213	0.94%
2024/03/04	2	22.90	0	0.00	22.85	2	212	0.94%
2024/02/27	2	22.80	2	23.50	22.50	0	206	0.00%
2024/02/21	2	23.00	4	23.15	22.65	-2	213	-0.94%
2024/02/19	0	0.00	1	22.00	22.20	-1	200	-0.50%
2024/02/16	0	0.00	1	22.00	21.70	-1	199	-0.50%
2024/02/05	2	21.50	0	0.00	21.25	2	197	1.01%
2024/02/02	4	22.00	0	0.00	21.75	4	194	2.06%
2024/02/01	4	22.75	4	23.15	22.20	0	197	0.00%
2024/01/31	0	0.00	2	22.00	22.10	-2	177	-1.13%
2024/01/29	4	21.75	2	22.80	21.50	2	174	1.15%
2024/01/26	2	22.00	8	21.75	21.75	-6	167	-3.58%
2024/01/17	2	20.50	0	0.00	20.40	2	227	0.88%
2024/01/09	2	21.00	0	0.00	20.85	2	422	0.47%
2024/01/02	2	21.50	0	0.00	21.65	2	420	0.48%
2023/12/29	2	22.00	0	0.00	21.90	2	419	0.48%
2023/12/27	0	0.00	2	22.50	22.30	-2	417	-0.48%
2023/12/26	0	0.00	2	22.00	22.10	-2	414	-0.48%
2023/12/19	2	21.50	0	0.00	21.40	2	411	0.49%
2023/12/18	2	22.00	1	22.20	21.85	1	410	0.24%
2023/12/14	2	22.80	2	23.40	22.65	0	407	0.00%
2023/12/11	1	22.95	0	0.00	22.75	1	404	0.25%
2023/12/06	0	0.00	2	22.50	22.45	-2	393	-0.51%
2023/12/04	2	22.00	0	0.00	22.00	2	390	0.51%
2023/11/30	0	0.00	1	22.50	22.30	-1	389	-0.26%
2023/11/28	1	22.05	4	22.10	22.25	-3	387	-0.77%
2023/11/27	2	21.50	0	0.00	21.45	2	384	0.52%
2023/11/24	2	22.00	0	0.00	22.00	2	382	0.52%
2023/11/22	4	21.70	0	0.00	22.60	4	370	1.08%
2023/11/20	10	21.67	0	0.00	21.75	10	359	2.78%
2023/11/01	0	0.00	6	21.80	21.75	-6	325	-1.84%
2023/10/25	0	0.00	1	24.10	23.65	-1	288	-0.35%
2023/10/23	11	24.25	4	23.20	23.00	7	236	2.96%
2023/08/10	1	21.00	0	0.00	21.00	1	213	0.47%
2023/07/04	0	0.00	48	26.59	26.85	-48	265	-18.09%
2023/07/03	48	26.17	0	0.00	26.60	48	240	19.97%
2023/06/29	0	0.00	1	25.80	25.60	-1	243	-0.41%
2023/04/18	1	26.80	1	25.95	25.90	0	354	0.00%
2023/03/28	2	23.90	0	0.00	23.80	2	280	0.71%
2023/03/24	0	0.00	1	24.10	24.75	-1	263	-0.38%
2023/03/21	1	22.40	0	0.00	22.50	1	117	0.85%
2023/02/16	0	22.00	0	0.00	20.80	0	130	0.00%
2022/09/08	1	23.10	0	0.00	22.00	1	289	0.35%
2022/09/07	0	0.00	1	22.40	22.45	-1	230	-0.43%
2022/09/01	1	24.35	0	0.00	23.50	1	215	0.47%
2022/05/24	0	0.00	1	25.35	24.90	-1	489	-0.20%
2022/05/23	1	26.05	0	0.00	25.70	1	487	0.21%
2022/04/27	0	0.00	1	22.45	22.80	-1	471	-0.21%
2022/03/30	1	28.80	0	0.00	28.75	1	475	0.21%
2022/03/28	0	0.00	3	28.20	28.30	-3	408	-0.73%
2022/03/24	4	26.43	1	27.40	28.75	3	349	0.86%
2021/12/09	3	28.50	3	27.70	27.30	0	644	0.00%
2021/11/29	0	0.00	2	25.20	26.30	-2	862	-0.23%
2021/11/17	3	31.00	0	0.00	29.05	3	952	0.31%
2021/10/14	0	0.00	1	23.05	23.65	-1	1,882	-0.05%
2021/09/06	1	30.50	0	0.00	29.00	1	2,973	0.03%
2021/08/27	0	0.00	1	28.80	28.45	-1	2,850	-0.04%
2021/08/23	1	26.35	0	0.00	26.25	1	2,886	0.03%
2021/08/13	0	0.00	30	27.44	25.70	-30	2,930	-1.02%
2021/08/11	30	26.84	0	0.00	26.60	30	2,941	1.02%
2021/07/29	0	0.00	1	30.05	30.15	-1	2,771	-0.04%
2021/07/27	1	32.05	0	0.00	29.80	1	2,715	0.04%
2021/07/21	4	36.40	4	36.41	35.50	0	2,489	0.00%
2021/07/20	0	0.00	1	33.20	35.00	-1	2,346	-0.04%
2021/07/19	1	34.85	1	34.05	33.60	0	2,217	0.00%
2021/07/16	1	30.10	1	30.45	33.15	0	1,951	0.00%
2021/07/15	0	0.00	1	29.55	30.15	-1	1,835	-0.05%
2021/07/14	1	28.65	0	0.00	30.85	1	1,796	0.06%
2021/07/12	1	29.05	0	0.00	29.70	1	1,608	0.06%
2021/07/09	0	0.00	5	27.00	27.00	-5	1,572	-0.32%
2021/06/23	0	0.00	12	23.10	23.70	-12	2,132	-0.56%
2021/06/21	3	23.02	0	0.00	22.60	3	2,323	0.13%
2021/06/18	1	24.20	0	0.00	24.20	1	2,376	0.04%
2021/06/15	1	24.50	0	0.00	24.45	1	2,464	0.04%
2021/06/11	2	24.90	0	0.00	24.70	2	2,631	0.08%
2021/06/10	1	24.80	1	24.60	24.80	0	2,706	0.00%
2021/06/02	5	25.85	0	0.00	24.75	5	2,795	0.18%
2021/05/26	1	24.70	0	0.00	24.55	1	2,897	0.03%
2021/05/06	0	0.00	4	25.03	24.00	-4	3,393	-0.12%
2021/05/05	0	0.00	5	25.16	25.45	-5	3,383	-0.15%
2021/05/03	0	0.00	9	24.27	24.25	-9	3,408	-0.26%
2021/04/29	0	0.00	2	27.20	26.65	-2	3,416	-0.06%
2021/04/28	3	27.08	0	0.00	26.80	3	3,474	0.09%
2021/04/21	3	27.40	3	27.30	28.10	0	3,828	0.00%
2021/04/20	0	0.00	3	29.10	28.90	-3	3,812	-0.08%
2021/04/19	2	28.70	2	32.20	28.60	0	3,820	0.00%
2021/04/16	5	29.85	5	29.85	29.80	0	3,772	0.00%
2021/04/15	9	30.78	9	29.56	30.50	0	3,766	0.00%
2021/04/14	11	28.85	7	29.06	28.90	4	3,691	0.11%
2021/04/13	11	31.46	0	0.00	31.40	11	3,639	0.30%
2021/04/12	8	35.03	0	0.00	34.85	8	3,580	0.22%
2021/04/09	1	39.85	0	0.00	38.70	1	3,543	0.03%
2021/04/08	0	0.00	3	41.10	41.00	-3	3,514	-0.09%
2021/04/06	1	39.25	0	0.00	40.20	1	3,488	0.03%
2021/04/01	2	41.18	0	0.00	40.10	2	3,461	0.06%
2021/03/31	0	0.00	1	41.80	43.15	-1	3,366	-0.03%
2021/03/30	0	0.00	1	38.90	39.25	-1	3,194	-0.03%
2021/03/29	1	37.80	0	0.00	38.85	1	3,197	0.03%
2021/03/26	1	38.05	1	39.05	38.00	0	3,184	0.00%
2021/03/25	7	39.36	7	39.24	38.20	0	3,164	0.00%
2021/03/24	0	0.00	1	37.45	39.50	-1	3,075	-0.03%
2021/03/22	0	0.00	1	34.65	35.45	-1	2,924	-0.03%
2021/03/19	3	33.88	0	0.00	34.50	3	2,895	0.10%
2021/03/18	4	33.80	5	33.87	34.25	-1	2,907	-0.03%
2021/03/17	6	36.17	7	34.29	33.70	-1	2,869	-0.03%
2021/03/16	2	35.90	0	0.00	36.70	2	2,740	0.07%
2021/03/15	0	0.00	1	33.10	33.40	-1	2,691	-0.04%
2021/03/10	1	30.55	0	0.00	30.90	1	2,585	0.04%
2021/03/02	0	0.00	7	32.31	31.80	-7	2,536	-0.28%
2021/02/26	6	30.74	0	0.00	31.00	6	2,442	0.25%
2021/02/25	1	27.80	5	28.06	28.40	-4	2,380	-0.17%
2021/02/24	6	29.38	6	29.97	28.90	0	2,331	0.00%
2021/02/23	1	32.65	0	0.00	31.90	1	2,234	0.04%
2021/02/03	0	0.00	3	22.93	23.20	-3	1,849	-0.16%
2021/02/01	3	20.95	0	0.00	20.95	3	1,765	0.17%
2021/01/28	4	24.68	2	23.30	24.60	2	1,664	0.12%
2021/01/27	2	24.50	0	0.00	24.55	2	1,571	0.13%
2021/01/25	0	0.00	2	19.70	20.35	-2	1,515	-0.13%
2021/01/22	2	18.18	1	18.30	18.50	1	1,465	0.07%
2021/01/19	1	16.40	2	16.83	17.40	-1	1,253	-0.08%
2021/01/18	1	15.35	0	0.00	15.85	1	1,186	0.08%
2021/01/15	3	14.58	2	14.90	14.90	1	884	0.11%
2020/12/09	0	0.00	5	10.80	11.00	-5	274	-1.82%
2020/09/25	0	0.00	1	9.75	9.22	-1	164	-0.61%
2020/09/24	1	9.64	0	0.00	9.60	1	156	0.64%
2020/07/03	0	0.00	5	9.80	9.87	-5	111	-4.46%
2020/05/28	0	0.00	5	9.18	9.11	-5	108	-4.61%
2020/04/30	0	0.00	5	8.68	8.67	-5	98	-5.07%
2020/04/27	0	0.00	5	7.88	7.95	-5	96	-5.18%
2020/04/24	0	0.00	1	7.79	7.81	-1	94	-1.05%
2020/04/21	5	7.72	0	0.00	7.51	5	95	5.24%
2020/04/15	1	7.92	0	0.00	8.08	1	90	1.11%
2020/04/14	0	0.00	10	8.09	8.47	-10	76	-13.14%
2020/03/30	5	7.02	0	0.00	7.18	5	94	5.29%
2020/03/27	5	7.25	0	0.00	7.27	5	93	5.33%
2020/03/16	3	8.60	3	8.60	8.21	0	82	0.00%
2020/03/10	3	9.60	0	0.00	9.79	3	80	3.75%
2020/02/03	2	10.00	0	0.00	10.10	2	89	2.23%
2020/01/17	0	0.00	3	10.80	10.75	-3	90	-3.32%
2020/01/07	3	10.40	0	0.00	10.55	3	102	2.93%
2019/12/26	5	11.00	5	11.45	11.00	0	151	0.00%
2019/12/25	0	0.00	5	10.80	10.85	-5	136	-3.67%
2019/11/11	5	10.40	0	0.00	10.35	5	223	2.24%
2019/10/08	5	11.00	0	0.00	11.00	5	194	2.57%
2019/10/04	5	11.20	0	0.00	11.25	5	179	2.78%
2019/10/03	0	0.00	5	11.80	11.50	-5	174	-2.87%
2019/10/01	5	11.35	0	0.00	11.50	5	144	3.46%
2019/09/27	5	11.60	0	0.00	11.65	5	136	3.66%
2019/09/26	0	0.00	5	12.75	12.75	-5	105	-4.75%
2019/09/20	0	0.00	5	11.30	11.40	-5	47	-10.56%
2019/09/18	0	0.00	5	10.70	10.75	-5	39	-12.66%
2019/09/12	5	10.55	0	0.00	10.70	5	39	12.72%
2019/09/11	5	10.55	0	0.00	10.75	5	39	12.66%
2019/09/06	5	10.80	0	0.00	11.00	5	38	12.94%
2019/04/22	0	0.00	1	10.75	10.65	-1	76	-1.31%
2019/04/08	1	10.65	0	0.00	10.70	1	73	1.36%
2019/04/03	0	0.00	1	10.85	10.75	-1	73	-1.37%
2019/03/14	1	10.70	0	0.00	10.75	1	67	1.49%
2019/03/13	1	10.60	1	10.75	10.85	0	65	0.00%
2019/03/11	0	0.00	1	11.00	10.85	-1	60	-1.65%
2019/03/06	1	10.70	0	0.00	10.75	1	54	1.82%
2018/04/02	0	0.00	10	15.28	14.75	-10	604	-1.65%
2018/03/22	10	13.95	0	0.00	14.00	10	199	5.02%