台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.35
  • 漲幅
    -0.98%
  • 成交量
    16
  • 產業
    上櫃 電子零組件類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
金山電 (8042)籌碼相關-玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/22236.0000.0036.152257.73%
2023/11/27134.5500.0034.801254.00%
2023/11/24134.5500.0034.801244.07%
2023/09/20035.2000.0035.200230.04%
2023/09/18035.4500.0035.450240.04%
2023/09/140.135.5000.0035.200.1250.22%
2023/09/08035.0500.0034.950250.04%
2023/08/30034.9500.0034.800220.04%
2023/08/25035.0000.0034.900220.02%
2023/08/150.135.1500.0035.200.1230.22%
2023/07/12036.8500.0036.500280.15%
2023/06/27036.6500.0036.250280.17%
2023/03/22037.0000.0036.850370.00%
2023/02/16037.0000.0035.800340.00%
2023/02/030.135.5000.0035.050.1330.15%
2022/10/28033.5300.0033.100220.13%
2022/09/0500.00037.7038.000220.00%
2022/07/21035.5000.0035.800250.17%
2022/07/19036.0000.0035.650260.07%
2022/07/11035.9000.0035.400280.03%
2022/07/08333.80334.2035.400280.00%
2022/06/30037.6500.0037.300250.04%
2022/05/260.139.8000.0039.350.1330.15%
2022/04/15041.8000.0041.450360.01%
2021/12/2400.000.246.8047.35-0.268-0.30%
2021/12/0900.00047.1047.050680.00%
2021/07/1900.00151.7051.00-1371-0.27%
2021/07/13253.40251.0051.0003940.00%
2021/07/12155.3000.0053.4014090.24%
2021/05/270.246.2500.0046.050.27750.03%
2021/05/10647.08647.4447.4507330.00%
2021/05/07050.4000.0049.3507340.00%
2021/05/06048.0000.0046.6007360.00%
2021/05/05046.8500.0047.1507350.00%
2021/05/0300.00152.1050.30-1724-0.14%
2021/04/2200.00154.0052.90-1690-0.14%
2021/04/20154.9000.0054.8016820.15%
2021/04/16254.50254.8055.4006720.00%
2021/04/1400.00160.0056.90-1645-0.15%
2021/04/1200.00358.3057.10-3579-0.52%
2021/04/09361.13161.2061.9025210.38%
2021/04/08157.802.257.1057.80-1.2440-0.26%
2021/04/0600.00154.3053.90-1386-0.26%
2021/04/01153.8000.0052.8013930.25%
2021/01/2200.00344.6043.95-3523-0.57%
2021/01/15142.8000.0043.0515580.18%
2020/12/3100.00144.3044.30-1519-0.19%
2020/12/2800.00146.9046.30-1501-0.20%
2020/12/25245.13144.9045.4014770.21%
2020/12/09243.28243.5843.7004450.00%
2020/12/04142.1000.0041.8014260.23%
2020/11/2600.00144.0043.65-1397-0.25%
2020/11/24143.5500.0043.5513900.26%
2020/11/231045.45744.4345.2033590.83%
2020/11/1200.001037.7937.85-10242-4.12%
2020/11/0500.00238.0037.60-2235-0.85%
2020/11/0400.000.137.5037.50-0.1235-0.03%
2020/10/30236.3000.0035.9022080.96%
2020/10/29136.2500.0036.5512060.48%
2020/10/28236.6500.0036.5022050.97%
2020/10/27537.3000.0037.5052012.48%
2020/09/11134.3500.0034.5511610.62%
2020/07/10135.95536.4035.80-4291-1.37%
2020/06/2400.00035.8535.600262-0.02%
2020/06/2300.001035.6435.55-10265-3.77%
2020/06/1900.00235.9035.85-2266-0.75%
2020/06/0800.00134.2034.55-1280-0.36%
2020/05/13235.3500.0035.5022670.75%
2020/05/12135.10135.0535.4502650.00%
2020/05/08536.20536.3536.2502570.00%
2020/05/07337.90337.6537.2502400.00%
2020/05/06235.8000.0035.8021691.18%
2020/04/3000.00232.0531.90-2149-1.34%
2020/04/28231.4500.0031.0021561.27%
2020/04/1300.00130.7530.75-1173-0.58%
2020/03/16829.50829.4829.6001830.00%
2020/03/05333.20333.6033.6001880.00%
2020/02/2600.001034.5034.65-10192-5.19%
2020/02/141034.2500.0034.35101965.08%
2020/02/1300.001134.2334.20-11196-5.60%
2020/02/061133.4200.0033.80112025.44%
2020/01/31132.3000.0032.2011910.52%
2020/01/081034.8700.0034.75101755.68%
2019/12/2400.00235.7036.20-2177-1.13%
2019/12/2300.00335.6535.60-3173-1.73%
2019/12/09535.7000.0035.8051702.93%
2019/11/2800.00134.9534.95-1149-0.67%
2019/11/2200.00134.1034.00-1144-0.69%
2019/11/2100.00134.2034.20-1145-0.69%
2019/10/09135.55135.9035.7501400.00%
2019/06/26235.2300.0035.2521991.00%
2019/05/14036.7500.0036.4002690.01%
2019/05/10137.60137.9037.4002720.00%
2019/03/28038.7000.0036.5501990.00%
2019/03/22137.0000.0036.9511960.51%
2019/01/2500.00137.1037.25-1251-0.40%
2019/01/18037.4000.0035.8002670.00%
2019/01/11136.1000.0035.5012820.35%
2018/12/2800.00135.8035.60-1332-0.30%
2018/12/2400.00136.1536.20-1347-0.29%
2018/12/1700.00137.8537.55-1351-0.28%
2018/12/1000.00236.7036.75-2361-0.55%
2018/12/07338.2200.0038.1533610.83%
2018/12/06138.5000.0038.0513630.28%
2018/12/05139.8000.0039.7513590.28%
2018/11/3000.00138.6539.75-1351-0.28%
2018/11/23135.7500.0035.5013270.31%
2018/11/0700.00137.0037.05-1434-0.23%
2018/11/02237.5300.0036.8024600.43%
2018/11/01136.1500.0036.3514610.22%
2018/10/2500.001034.7033.00-10493-2.03%
2018/10/231037.0700.0036.40105111.95%
2018/10/0900.00141.5040.70-1594-0.17%
2018/09/0600.001047.5047.50-101,667-0.60%
2018/08/1300.00255.1054.30-22,336-0.09%
2018/08/0600.00159.6059.50-12,344-0.04%
2018/08/01359.7000.0059.4032,3400.13%
2018/07/1800.00760.2460.70-72,355-0.30%
2018/07/13464.3000.0063.4042,3410.17%
2018/07/11165.1000.0065.1012,3220.04%
2018/07/1000.00367.0066.60-32,331-0.13%
2018/07/09266.7500.0066.8022,3290.09%
2018/07/06468.6000.0067.5042,3180.17%
2018/07/0500.00270.3068.20-22,310-0.09%
2018/07/04268.9000.0067.6022,2480.09%
2018/07/0200.003770.9970.40-372,179-1.70%
2018/06/291269.0800.0069.80122,1290.56%
2018/06/281069.8800.0068.10102,1110.47%
2018/06/271071.14971.2670.5012,0630.05%
2018/06/26169.501669.1070.00-151,975-0.76%
2018/06/25671.40371.0069.0031,9310.16%
2018/06/22370.40570.0070.00-21,876-0.11%
2018/06/21968.89268.9068.5071,8210.38%
2018/06/20668.78766.4067.50-11,767-0.06%
2018/06/191069.14969.5069.3011,7420.06%
2018/06/11569.302568.3867.70-201,595-1.25%
2018/06/051064.0000.0063.40101,5290.65%
2018/06/0400.00664.6064.20-61,523-0.39%
2018/06/0100.00763.7064.10-71,518-0.46%
2018/05/311466.49165.5065.00131,5020.86%
2018/05/3000.00368.1068.20-31,470-0.20%
2018/05/29668.771068.0567.40-41,444-0.28%
2018/05/281470.93771.0170.2071,3930.50%
2018/05/251366.64266.5067.20111,2160.90%
2018/05/24161.801061.6561.80-91,167-0.77%
2018/05/2100.00162.2062.30-11,264-0.08%
2018/05/18161.2000.0061.1011,2640.08%
2018/05/0800.00162.2061.50-11,383-0.07%
2018/05/07162.1000.0062.3011,4010.07%
2018/04/27161.8000.0061.8011,5600.06%
2018/04/2600.002860.2060.20-281,632-1.72%
2018/04/2400.00562.0062.10-51,686-0.30%
2018/04/23566.5000.0064.5051,7020.29%
2018/04/20163.90564.7064.90-41,732-0.23%
2018/04/19164.3000.0064.7011,8290.05%
2018/04/17464.9000.0062.6041,9150.21%
2018/04/16264.8000.0064.6021,9610.10%
2018/04/1300.00563.4264.00-52,008-0.25%
2018/04/11962.01261.4061.5072,1020.33%
2018/04/09263.5500.0063.3022,4070.08%
2018/04/0200.00167.0065.50-12,505-0.04%
2018/03/3100.00168.4068.00-12,536-0.04%
2018/03/30567.1000.0067.1052,5730.19%
2018/03/29166.501066.4565.70-92,620-0.34%
2018/03/271067.4400.0066.90102,8870.35%
2018/03/23767.6400.0067.1072,9770.24%
2018/03/221070.04170.7068.5093,0220.30%
2018/03/21369.9000.0069.6033,1100.10%
2018/03/14370.27870.3069.80-53,209-0.16%
2018/03/13768.9900.0069.5073,2080.22%
2018/03/1200.00268.1068.10-23,205-0.06%
2018/03/0800.001068.0067.90-103,251-0.31%
2018/03/07169.4000.0067.6013,2840.03%
2018/03/06269.9000.0069.1023,3330.06%
2018/03/05570.5800.0068.8053,3880.15%
2018/03/01368.87369.6770.5003,5330.00%
2018/02/272369.6300.0069.20233,6220.63%
2018/02/261571.3700.0070.50153,7120.40%
2018/02/231071.213071.0270.80-203,677-0.54%
2018/02/22770.3600.0070.2073,6550.19%
2018/02/21568.301970.5971.00-143,672-0.38%
2018/02/071466.6400.0065.20143,7390.37%
2018/02/061064.203966.1264.20-293,726-0.78%
2018/02/013670.972070.7070.10163,6530.44%
2018/01/312269.902169.7169.8013,6320.03%
2018/01/30870.4500.0070.2083,6070.22%
2018/01/251571.54371.4071.00123,5020.34%
2018/01/231772.431071.3071.3073,4380.20%
2018/01/2200.003072.2471.80-303,387-0.89%
2018/01/19370.1000.0070.1033,3140.09%
2018/01/18170.50670.3369.70-53,297-0.15%
2018/01/1700.001071.0070.30-103,289-0.30%
2018/01/164670.78470.7070.70423,2921.28%
2018/01/152171.845472.3870.50-333,401-0.97%
2018/01/122670.47670.5070.20203,3480.60%
2018/01/11770.4900.0070.2073,3110.21%
2018/01/101070.562570.4670.00-153,238-0.46%
2018/01/09369.70370.2370.5003,1860.00%
2018/01/08571.0000.0069.5053,1590.16%
2018/01/05769.204169.3070.70-343,133-1.09%
2018/01/044570.71670.5870.70393,0651.27%
2018/01/031069.412469.4170.20-142,901-0.48%
2018/01/02267.10567.1267.20-32,729-0.11%
凱美10月再買金山電205張 持股增至2.44萬張Anue鉅亨-2021/11/16
金山電 相關文章