長華* (8070)-玉山-士林券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
46.05
漲跌
▲0.65
漲幅
+1.43%
成交量
8,611張
產業
上市電子通路類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	2	45.25	0	0.00	46.20	2	7,545	0.03%
2024/12/17	1	45.20	0	0.00	45.50	1	8,003	0.01%
2024/12/16	10	46.99	114	46.91	45.70	-104	7,917	-1.31%	大賣/鉅額交易
2024/12/13	7	48.30	5	48.60	48.60	2	7,856	0.03%
2024/12/12	10	50.21	20	49.58	49.35	-10	8,073	-0.12%
2024/12/11	5	50.70	22	51.00	51.20	-17	8,213	-0.21%
2024/12/09	2	50.85	0	0.00	51.20	2	8,535	0.02%
2024/12/06	5	51.32	0	0.00	51.50	5	8,616	0.06%
2024/12/05	26	51.93	13	52.86	51.80	13	8,833	0.15%
2024/12/04	5	51.10	2	51.20	51.40	3	8,977	0.03%
2024/12/03	0	0.00	2	50.20	50.20	-2	9,146	-0.02%
2024/12/02	0	0.00	1	49.20	49.25	-1	9,469	-0.01%
2024/11/29	4	48.64	0	0.00	48.80	4	9,850	0.04%
2024/11/28	1	49.50	1	49.80	49.70	0	10,172	0.00%
2024/11/27	1	49.85	1	49.75	49.45	0	10,280	0.00%
2024/11/25	9	51.17	8	51.01	51.10	1	10,882	0.01%
2024/11/22	7	49.33	2	49.90	49.40	5	11,316	0.04%
2024/11/20	1	48.95	1	48.85	48.40	0	11,674	0.00%
2024/11/19	3	48.68	2	49.13	48.90	1	11,713	0.01%
2024/11/18	3	49.47	2	49.28	48.55	1	11,753	0.01%
2024/11/15	4	50.48	0	0.00	50.30	4	11,749	0.03%
2024/11/14	5	50.30	9	50.99	51.00	-4	11,896	-0.03%
2024/11/13	4	50.78	0	0.00	50.50	4	11,945	0.03%
2024/11/12	3	52.10	20	50.91	51.30	-17	11,881	-0.14%
2024/11/11	16	52.95	0	0.00	52.90	16	11,783	0.14%
2024/11/08	19	54.23	0	0.00	53.40	19	11,732	0.16%
2024/11/07	55	55.94	5	56.54	55.70	50	11,635	0.43%
2024/11/06	16	56.46	25	56.86	56.70	-9	11,520	-0.08%
2024/11/05	18	55.09	0	0.00	53.80	18	11,291	0.16%
2024/11/04	2	56.30	1	56.90	56.20	1	11,234	0.01%
2024/11/01	12	56.82	2	55.70	56.90	10	11,269	0.09%
2024/10/30	4	54.93	9	54.50	54.60	-5	11,188	-0.04%
2024/10/29	7	54.86	10	55.49	55.60	-3	11,117	-0.03%
2024/10/28	3	57.37	1	56.50	56.50	2	11,061	0.02%
2024/10/25	1	58.70	0	0.00	58.80	1	10,966	0.01%
2024/10/24	0	0.00	1	59.50	59.40	-1	10,929	-0.01%
2024/10/23	0	0.00	30	61.27	61.30	-30	10,863	-0.28%
2024/10/22	0	0.00	1	59.30	59.40	-1	10,737	-0.01%
2024/10/21	3	58.70	3	59.97	58.80	0	10,731	0.00%
2024/10/18	2	59.40	0	59.45	58.70	2	10,697	0.02%
2024/10/17	1	59.80	0	0.00	59.40	1	10,665	0.01%
2024/10/16	1	59.60	1	59.50	59.40	0	10,659	0.00%
2024/10/15	0	0.00	1	60.60	59.20	-1	10,593	-0.01%
2024/10/14	1	60.40	5	60.70	60.70	-4	10,558	-0.04%
2024/10/11	32	61.72	20	60.40	60.40	12	10,529	0.11%
2024/10/09	7	59.13	30	60.12	60.50	-23	10,412	-0.22%
2024/10/08	31	58.70	20	58.70	59.50	11	10,349	0.11%
2024/10/07	2	58.70	0	0.00	59.00	2	10,314	0.02%
2024/10/01	9	61.00	1	60.60	60.50	8	10,111	0.08%
2024/09/30	3	62.23	0	0.00	61.10	3	10,065	0.03%
2024/09/27	27	63.62	8	64.11	63.70	19	10,017	0.19%
2024/09/26	147	66.71	80	64.95	63.60	67	9,860	0.68%	大買/
2024/09/25	155	68.79	69	69.06	68.10	86	9,587	0.90%	大買/
2024/09/24	23	66.27	55	67.78	69.10	-32	9,190	-0.35%
2024/09/23	23	64.57	21.3	65.89	66.50	1.8	8,821	0.02%
2024/09/20	37	66.57	19	67.54	65.60	18	8,502	0.21%
2024/09/19	34	65.97	41.2	65.08	66.10	-7.2	7,781	-0.09%
2024/09/18	0	0.00	1	62.10	61.00	-1	7,240	-0.01%
2024/09/16	1	61.00	1	61.50	61.30	0	7,238	0.00%
2024/09/13	11.1	62.16	6	62.00	61.40	5.1	7,326	0.07%
2024/09/12	4	61.13	18	61.86	61.30	-14	7,171	-0.20%
2024/09/11	20	60.30	26	59.96	59.80	-6	6,976	-0.09%
2024/09/10	61	60.65	47	59.46	59.40	14	6,839	0.20%
2024/09/09	0	0.00	4	59.25	60.00	-4	6,680	-0.06%
2024/09/06	118	59.66	81	59.07	58.50	37	6,604	0.56%	大買/
2024/09/05	39.2	60.45	28.3	61.11	59.70	11	6,453	0.17%
2024/09/04	12	57.27	13	58.36	58.80	-1	6,365	-0.02%
2024/09/03	46	60.90	41	61.11	60.90	5	6,284	0.08%
2024/09/02	68	60.22	3	61.30	59.50	65	6,088	1.07%
2024/08/30	20	62.26	8	62.39	62.30	12	5,880	0.20%
2024/08/29	1	57.80	16	58.99	59.20	-15	5,733	-0.26%
2024/08/28	77	57.93	63	58.42	57.90	14	5,783	0.24%
2024/08/27	3	59.17	11.5	59.55	59.90	-8.5	5,826	-0.15%
2024/08/26	30	55.66	44	57.38	58.40	-14	5,677	-0.25%
2024/08/23	8	52.04	13	53.98	54.30	-5	5,356	-0.09%
2024/08/22	64	50.80	17	51.37	51.70	47	5,139	0.91%
2024/08/21	21	49.82	1	49.95	50.00	20	5,015	0.40%
2024/08/20	7	49.46	2	49.70	49.70	5	5,022	0.10%
2024/08/19	11	48.98	9	49.16	49.30	2	5,094	0.04%
2024/08/16	26	48.02	18	49.24	48.70	8	5,126	0.16%
2024/08/15	3	47.15	5	47.51	47.05	-2	5,068	-0.04%
2024/08/12	1	43.20	0	0.00	42.95	1	5,383	0.02%
2024/08/09	1	42.80	0	0.00	42.55	1	5,602	0.02%
2024/08/08	0	0.00	4	42.30	41.85	-4	5,678	-0.07%
2024/08/07	4	42.65	0	0.00	42.80	4	5,767	0.07%
2024/08/06	0	0.00	15	39.20	41.25	-15	5,848	-0.26%
2024/08/05	0	0.00	5	40.90	41.40	-5	5,826	-0.09%
2024/08/01	2	46.25	0	0.00	45.75	2	5,795	0.03%
2024/07/31	3	45.95	0	0.00	45.85	3	5,861	0.05%
2024/07/30	8	44.24	0	0.00	45.45	8	5,869	0.14%
2024/07/29	14	44.29	0	0.00	44.35	14	5,877	0.24%
2024/07/26	8	44.18	8	44.60	44.85	0	5,902	0.00%
2024/07/22	11	43.98	45	44.51	44.60	-34	5,942	-0.57%
2024/07/19	36	45.48	39	45.35	45.35	-3	6,074	-0.05%
2024/07/18	5	45.90	0	0.00	45.85	5	6,181	0.08%
2024/07/17	18	46.34	40	46.16	46.35	-22	6,158	-0.36%
2024/07/16	3	45.95	1	45.85	46.00	2	6,140	0.03%
2024/07/15	72	45.51	71	45.40	45.40	1	6,146	0.02%
2024/07/12	40	45.03	39	45.31	45.40	1	6,120	0.02%
2024/07/11	73	45.47	82	45.04	45.10	-9	6,118	-0.15%
2024/07/10	67	44.31	62	44.30	44.30	5	6,110	0.08%
2024/07/09	120	44.72	112	44.25	44.25	8	6,129	0.13%	大買/大賣/
2024/07/08	54	45.08	70	45.10	45.10	-16	6,118	-0.26%
2024/07/05	60	45.50	71	45.38	45.35	-11	6,144	-0.18%
2024/07/04	16	44.65	1	44.85	44.65	15	6,146	0.24%
2024/07/03	32	44.70	0	0.00	44.70	32	6,175	0.52%
2024/07/02	13	44.03	27	44.28	44.35	-14	6,167	-0.23%
2024/07/01	15	44.86	17	44.81	44.80	-2	6,143	-0.03%
2024/06/28	37.5	46.40	0	0.00	45.35	37.5	6,164	0.61%
2024/06/27	5	46.90	0	0.00	47.05	5	6,110	0.08%
2024/06/26	0	0.00	2	47.08	47.15	-2	6,119	-0.03%
2024/06/25	27	46.99	10	46.80	46.80	17	6,110	0.28%
2024/06/24	7	46.76	1	47.20	46.65	6	6,086	0.10%
2024/06/21	1	48.05	1	48.15	47.80	0	6,086	0.00%
2024/06/20	4	48.08	39	48.23	48.10	-35	6,091	-0.57%
2024/06/19	55	50.49	50	49.36	49.05	5	5,993	0.08%
2024/06/18	51	51.62	46	51.10	51.10	5	5,917	0.08%
2024/06/17	40	51.33	30	51.78	51.20	10	5,923	0.17%
2024/06/14	45	51.66	45	51.10	51.10	0	5,924	0.00%
2024/06/13	50	51.69	50	51.50	51.50	0	5,912	0.00%
2024/06/12	46	50.98	48	51.86	51.90	-2	5,899	-0.03%
2024/06/11	62	51.56	63	51.41	51.40	-1	5,809	-0.02%
2024/06/07	41	50.45	42	51.47	51.70	-1	5,710	-0.02%
2024/06/06	43.8	49.33	40	50.14	49.75	3.8	5,599	0.07%
2024/06/05	22	49.58	21	50.08	50.20	1	5,452	0.02%
2024/06/04	93	50.59	90	50.45	50.30	3	5,287	0.06%
2024/06/03	66	51.60	64	51.73	51.50	2	5,122	0.04%
2024/05/31	5	53.70	3	53.20	52.90	2	4,975	0.04%
2024/05/30	62	52.08	71	52.75	54.80	-9	4,729	-0.19%
2024/05/29	9.2	50.63	0	0.00	51.50	9.2	4,480	0.21%
2024/05/28	60	50.79	54	50.57	50.50	6	4,366	0.14%
2024/05/27	63	51.29	60	51.51	51.50	3	4,373	0.07%
2024/05/24	12	50.60	11	51.05	51.20	1	4,385	0.02%
2024/05/23	38	50.44	7	49.56	49.20	31	4,315	0.72%
2024/05/22	6	52.07	0	0.00	52.10	6	4,167	0.14%
2024/05/21	14	51.55	12	52.22	53.10	2	4,075	0.05%
2024/05/20	11	51.17	2	51.00	52.30	9	3,977	0.23%
2024/05/17	0	0.00	1	49.20	49.20	-1	3,904	-0.03%
2024/05/16	7	48.16	0	0.00	47.15	7	3,899	0.18%
2024/05/15	0	0.00	8	49.81	49.30	-8	3,816	-0.21%
2024/05/14	2	48.55	2	48.40	48.40	0	3,648	0.00%
2024/05/13	0	0.00	3	47.07	47.40	-3	3,559	-0.08%
2024/05/10	1	46.20	10	45.00	46.20	-9	3,466	-0.26%
2024/05/08	0	0.00	1	44.55	44.70	-1	3,387	-0.03%
2024/05/07	4	44.89	0	0.00	44.85	4	3,345	0.12%
2024/05/06	35	45.19	34	45.35	45.35	1	3,286	0.03%
2024/05/03	1	44.35	0	0.00	44.50	1	3,194	0.03%
2024/05/02	2	44.60	0	0.00	44.50	2	3,158	0.06%
2024/04/29	0	0.00	2	44.10	44.15	-2	3,093	-0.06%
2024/04/26	6	43.71	10	43.99	43.95	-4	3,062	-0.13%
2024/04/25	2	44.53	6	44.44	44.15	-4	2,994	-0.13%
2024/04/23	2	40.40	0	0.00	40.80	2	2,701	0.07%
2024/04/22	6	40.28	2	39.95	40.20	4	2,703	0.15%
2024/04/19	7	40.11	6	40.51	40.55	1	2,692	0.04%
2024/04/18	18	40.57	0	0.00	41.05	18	2,661	0.68%
2024/04/17	41	40.81	0	0.00	40.95	41	2,650	1.55%
2024/04/16	7	40.26	2	40.20	40.20	5	2,617	0.19%
2024/04/15	5	41.94	0	0.00	41.20	5	2,570	0.19%
2024/04/12	4	42.33	0	0.00	42.30	4	2,531	0.16%
2024/04/11	16	42.27	0	0.00	42.25	16	2,506	0.64%
2024/04/10	15	43.08	0	0.00	42.80	15	2,444	0.61%
2024/04/09	62	43.37	0	0.00	43.10	62	2,388	2.60%
2024/04/08	31	42.55	12	42.98	43.65	19	2,313	0.82%
2024/04/02	0	0.00	2	41.75	41.65	-2	2,173	-0.09%
2024/04/01	0	0.00	5	40.45	40.75	-5	2,104	-0.24%
2024/03/28	2	39.70	0	0.00	39.75	2	2,058	0.10%
2024/03/27	5	39.70	0	0.00	39.70	5	2,038	0.25%
2024/03/26	2	39.93	0	0.00	39.80	2	2,011	0.10%
2024/03/25	7.5	40.98	0	0.00	40.70	7.5	1,951	0.38%
2024/03/22	0	0.00	1	39.70	39.70	-1	1,855	-0.05%
2024/03/21	1	39.40	0	39.50	39.70	1	1,788	0.06%
2024/03/20	3	39.40	0	0.00	39.10	3	1,742	0.17%
2024/03/15	5	38.45	0	0.00	38.30	5	1,651	0.30%
2024/03/14	1	38.00	0	0.00	38.20	1	1,621	0.06%
2024/03/13	5	38.50	0	0.00	38.35	5	1,599	0.31%
2024/03/12	5	37.55	0	0.00	37.55	5	1,556	0.32%
2024/03/08	1	37.70	4	37.60	37.80	-3	1,530	-0.20%
2024/02/23	0	0.00	15	37.65	37.45	-15	1,124	-1.33%
2024/02/21	15	38.05	0	0.00	37.85	15	1,081	1.39%
2024/02/20	4	38.54	0	0.00	38.05	4	1,044	0.38%
2024/02/19	0	0.00	1	38.55	38.40	-1	942	-0.11%
2024/02/16	1	38.00	4	38.10	37.90	-3	863	-0.35%
2024/02/15	0	0.00	23	35.98	37.15	-23	766	-3.00%
2024/02/01	0	0.00	2	35.90	35.90	-2	725	-0.28%
2024/01/18	0	0.00	1	34.65	34.60	-1	672	-0.15%
2023/12/25	2	34.35	0	0.00	34.35	2	614	0.33%
2023/12/15	0	0.00	7	35.00	34.95	-7	582	-1.20%
2023/12/08	0	0.00	1	34.55	34.65	-1	559	-0.18%
2023/12/06	3	34.30	0	0.00	34.60	3	568	0.53%
2023/12/04	2	34.63	0	0.00	34.85	2	606	0.33%
2023/12/01	0	0.00	1	34.75	34.75	-1	615	-0.16%
2023/11/30	0	0.00	1	34.45	34.50	-1	641	-0.16%
2023/11/29	0	0.00	2	34.25	34.30	-2	648	-0.31%
2023/11/27	2	33.50	0	0.00	33.50	2	648	0.31%
2023/11/22	1	33.20	0	0.00	33.15	1	657	0.15%
2023/11/20	0	0.00	2	33.00	33.25	-2	652	-0.31%
2023/11/17	1	32.90	2	33.15	33.00	-1	651	-0.15%
2023/11/15	1	32.35	0	0.00	32.80	1	646	0.15%
2023/11/08	0	0.00	1	32.50	32.65	-1	627	-0.16%
2023/11/06	2	30.85	0	0.00	31.00	2	606	0.33%
2023/10/24	0	0.00	1	30.45	30.35	-1	681	-0.15%
2023/10/23	0	0.00	2	30.30	30.20	-2	686	-0.29%
2023/10/18	1	30.15	0	0.00	30.00	1	733	0.14%
2023/10/17	2	30.60	2	30.25	30.20	0	750	0.00%
2023/10/05	2	30.88	0	0.00	30.90	2	1,070	0.19%
2023/09/22	1	31.40	0	0.00	31.90	1	1,104	0.09%
2023/09/21	2	31.65	0	0.00	31.70	2	1,104	0.18%
2023/09/18	0	0.00	2	32.45	32.45	-2	1,092	-0.18%
2023/09/13	0	0.00	1	31.95	32.10	-1	1,153	-0.09%
2023/09/11	5	31.85	1	31.85	31.65	4	1,208	0.33%
2023/09/07	1	32.25	2	32.30	32.35	-1	1,206	-0.08%
2023/09/06	3	32.05	5	32.20	32.05	-2	1,202	-0.17%
2023/09/05	5	31.77	0	0.00	32.05	5	1,211	0.41%
2023/09/04	5	31.17	0	0.00	31.25	5	1,188	0.42%
2023/08/25	0	0.00	3	30.45	30.25	-3	1,180	-0.25%
2023/08/21	2	29.83	0	0.00	29.80	2	1,202	0.17%
2023/08/18	0	0.00	1	29.95	30.00	-1	1,205	-0.08%
2023/08/17	1	29.95	1	29.95	30.00	0	1,213	0.00%
2023/08/15	0	0.00	1	30.15	30.00	-1	1,222	-0.08%
2023/08/14	3	30.05	0	0.00	29.95	3	1,224	0.25%
2023/08/10	2	30.15	0	0.00	30.20	2	1,212	0.16%
2023/08/09	3	30.17	0	0.00	30.40	3	1,199	0.25%
2023/08/08	1	30.40	0	0.00	30.35	1	1,190	0.08%
2023/08/07	2	30.50	0	0.00	30.55	2	1,181	0.17%
2023/08/04	1	30.70	0	0.00	30.75	1	1,172	0.09%
2023/08/02	0	0.00	1	30.60	30.60	-1	1,173	-0.09%
2023/08/01	0	0.00	5	30.70	30.70	-5	1,171	-0.43%
2023/07/31	1	30.75	1	31.10	30.75	0	1,175	0.00%
2023/07/26	0	0.00	1	30.65	30.75	-1	1,168	-0.09%
2023/07/24	3	30.22	0	0.00	30.50	3	1,162	0.26%
2023/07/20	2	30.88	0	0.00	31.10	2	1,175	0.17%
2023/07/19	2	30.78	0	0.00	30.75	2	1,160	0.17%
2023/07/18	1	30.75	0	0.00	30.90	1	1,137	0.09%
2023/07/17	0	31.20	0	0.00	30.95	0	1,123	0.00%
2023/07/14	0	0.00	12	31.45	31.80	-12	1,091	-1.10%
2023/07/13	4	30.55	0	0.00	30.65	4	1,052	0.38%
2023/07/12	14	31.50	0	0.00	31.05	14	979	1.43%
2023/07/10	2	33.33	0	0.00	33.15	2	886	0.23%
2023/07/05	0	0.00	26	34.53	34.25	-26	883	-2.94%
2023/06/21	0	0.00	20	35.05	35.10	-20	1,069	-1.87%
2023/06/19	20	33.80	0	0.00	34.05	20	1,066	1.88%
2023/06/16	10	35.80	0	0.00	35.35	10	1,025	0.98%
2023/04/07	0	0.00	0.7	36.40	36.25	-0.7	864	-0.08%
2023/04/06	0	0.00	0.1	36.95	36.90	-0.1	848	-0.01%
2023/03/24	0.2	35.70	0	0.00	35.40	0.2	690	0.03%
2023/03/17	0	0.00	98	34.94	34.95	-98	655	-14.94%
2023/03/16	5	34.15	0	0.00	34.50	5	643	0.78%
2023/03/15	0	0.00	2	34.95	34.65	-2	641	-0.31%
2023/03/14	0	0.00	12	34.60	34.25	-12	627	-1.91%
2023/03/13	0	0.00	1	33.70	34.25	-1	624	-0.16%
2023/03/10	0.1	34.00	0	0.00	34.05	0.1	622	0.02%
2023/03/08	2	34.80	1	34.60	34.60	1	587	0.17%
2023/01/12	3	31.70	3	31.70	31.70	0	422	0.00%
2023/01/11	0	0.00	1	31.25	31.30	-1	412	-0.24%
2023/01/10	0	31.15	0	0.00	31.15	0	413	0.00%
2022/12/07	1	31.60	0	0.00	31.50	1	485	0.21%
2022/11/30	0	0.00	4	32.08	32.10	-4	488	-0.82%
2022/11/15	0	0.00	3	32.12	32.20	-3	524	-0.57%
2022/11/09	1	31.60	0	0.00	31.60	1	524	0.19%
2022/10/27	0	0.00	2	30.75	30.60	-2	557	-0.36%
2022/10/25	0	0.00	14	30.50	30.20	-14	561	-2.49%
2022/10/24	14	30.62	0	0.00	30.45	14	563	2.48%
2022/10/21	1	31.40	0	0.00	30.50	1	563	0.18%
2022/10/11	1	30.95	0	0.00	31.00	1	559	0.18%
2022/10/05	0	0.00	3	32.65	33.15	-3	633	-0.47%
2022/09/26	1	31.10	0	0.00	30.40	1	698	0.14%
2022/09/23	0	32.05	0	0.00	31.90	0	732	0.00%
2022/09/22	0	32.00	0	0.00	32.25	0	745	0.00%
2022/09/07	1	33.30	0	0.00	32.85	1	951	0.11%
2022/09/06	1	33.60	0	0.00	33.85	1	962	0.10%
2022/08/30	0	0.00	1	34.45	34.90	-1	989	-0.10%
2022/08/29	1	33.75	0	0.00	33.65	1	982	0.10%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/08/11	0	0.00	5	33.60	33.60	-5	1,180	-0.42%
2022/08/09	5	32.74	0	0.00	32.60	5	1,213	0.41%
2022/07/22	0	0.00	1	33.05	32.95	-1	1,342	-0.07%
2022/07/06	2	29.95	0	0.00	29.80	2	1,369	0.15%
2022/07/04	1	30.70	0	0.00	30.80	1	1,360	0.07%
2022/07/01	1	31.70	0	0.00	31.10	1	1,358	0.07%
2022/06/21	0	0.00	2	35.60	35.65	-2	1,304	-0.15%
2022/06/17	0	0.00	3	34.98	34.90	-3	1,256	-0.24%
2022/06/13	0	0.00	1	37.10	37.40	-1	1,270	-0.08%
2022/06/10	0	0.00	0.4	37.25	37.35	-0.4	1,284	-0.03%
2022/06/08	0	0.00	0.1	37.15	36.95	-0.1	1,311	-0.01%
2022/06/07	0.1	36.80	1	36.80	36.85	-0.9	1,318	-0.07%
2022/05/31	0.1	37.40	4	37.50	37.00	-3.9	1,509	-0.26%
2022/05/30	0	0.00	1.2	37.82	37.80	-1.2	1,505	-0.08%
2022/05/27	5	37.85	0	0.00	37.70	5	1,514	0.33%
2022/05/26	0.1	37.50	0	0.00	37.60	0.1	1,524	0.00%
2022/05/24	0.1	36.65	0	0.00	36.35	0.1	1,548	0.01%
2022/05/23	0.1	37.00	0	0.00	36.85	0.1	1,584	0.01%
2022/05/19	0	0.00	1	36.90	37.15	-1	1,641	-0.06%
2022/05/18	0	36.90	0	36.65	36.95	0	1,664	0.00%
2022/05/13	0.1	35.85	0	0.00	36.25	0.1	1,727	0.01%
2022/05/12	0.1	35.15	8	35.58	35.00	-7.9	1,740	-0.45%
2022/05/11	8	35.93	0	0.00	35.80	8	1,756	0.46%
2022/05/09	0.3	34.80	0	0.00	34.80	0.3	1,820	0.02%
2022/05/05	0	0.00	7	35.57	35.40	-7	1,827	-0.38%
2022/05/04	0.1	35.45	0	0.00	35.15	0.1	1,853	0.01%
2022/04/27	2.4	33.85	0	0.00	34.20	2.4	1,969	0.12%
2022/04/26	0	0.00	4	34.50	34.55	-4	2,039	-0.20%
2022/04/25	1.3	34.50	0	0.00	34.55	1.3	2,059	0.06%
2022/04/18	1	34.90	1	34.75	34.85	0	2,159	0.00%
2022/04/15	1	35.20	0	0.00	35.05	1	2,202	0.05%
2022/04/13	1	35.75	0	0.00	36.45	1	2,337	0.04%
2022/04/12	0	0.00	1	35.10	35.55	-1	2,434	-0.04%
2022/04/08	2	36.05	0	0.00	36.00	2	2,668	0.07%
2022/04/07	0	0.00	6	36.50	36.20	-6	3,324	-0.18%
2022/04/06	1	36.55	0	0.00	36.75	1	3,726	0.03%
2022/04/01	0	0.00	9.9	36.92	37.00	-9.9	3,894	-0.25%
2022/03/29	0	0.00	5	37.20	37.00	-5	4,025	-0.12%
2022/03/28	0.1	36.85	0	0.00	37.20	0.1	4,037	0.00%
2022/03/25	0.2	37.43	0	0.00	37.30	0.2	4,035	0.00%
2022/03/24	0.1	38.00	0	0.00	38.10	0.1	4,025	0.00%
2022/03/17	0	0.00	1	35.90	36.05	-1	3,956	-0.03%
2022/03/15	5	35.14	0	0.00	35.30	5	3,930	0.13%
2022/03/11	1	35.90	0	0.00	36.20	1	3,902	0.03%
2022/03/09	0	0.00	1	35.45	36.00	-1	3,885	-0.03%
2022/03/08	4	36.14	2	35.70	35.40	2	3,864	0.05%
2022/03/07	1	36.30	1	36.00	37.70	0	3,799	0.00%
2022/03/04	0	0.00	0.6	38.00	37.80	-0.6	3,737	-0.02%
2022/03/03	1	38.15	0	0.00	38.10	1	3,719	0.03%
2022/03/02	2	37.88	0	38.00	37.95	2	3,713	0.05%
2022/03/01	1	37.85	0	0.00	38.00	1	3,691	0.03%
2022/02/25	1	37.65	6	37.53	37.60	-5	3,679	-0.14%
2022/02/24	1	37.50	1	37.50	37.10	0	3,662	0.00%
2022/02/23	2	37.90	2	38.23	38.35	0	3,595	0.00%
2022/02/22	0	0.00	2	37.45	38.05	-2	3,570	-0.06%
2022/02/21	0	0.00	12	38.07	38.05	-12	3,555	-0.34%
2022/02/17	1	37.95	0	0.00	37.40	1	3,531	0.03%
2022/02/16	0	0.00	1	37.80	37.80	-1	3,526	-0.03%
2022/02/15	0	0.00	1	37.70	37.40	-1	3,564	-0.03%
2022/02/11	1	37.40	0	0.00	37.50	1	3,573	0.03%
2022/02/10	2	37.45	1	37.35	37.50	1	3,583	0.03%
2022/02/08	0	0.00	1	36.35	36.75	-1	3,557	-0.03%
2022/01/26	0	0.00	1	35.25	35.25	-1	3,684	-0.03%
2022/01/25	0	0.00	2	35.15	35.00	-2	3,726	-0.05%
2022/01/21	12	36.81	11	36.54	36.05	1	3,722	0.03%
2022/01/20	2	36.63	1	36.90	37.15	1	3,695	0.03%
2022/01/19	3	36.82	1	37.25	36.90	2	3,669	0.05%
2022/01/18	1	36.20	0	0.00	36.90	1	3,587	0.03%
2022/01/17	1	35.70	2	35.35	36.30	-1	3,564	-0.03%
2022/01/14	2	35.10	0	0.00	35.35	2	3,545	0.06%
2022/01/13	0	0.00	3	36.00	35.95	-3	3,523	-0.09%
2022/01/11	1	36.35	3	36.75	36.30	-2	3,484	-0.06%
2022/01/07	7	38.17	0	0.00	37.80	7	3,381	0.21%
2022/01/05	2	37.08	0	0.00	37.95	2	3,226	0.06%
2022/01/04	5	37.63	4	37.65	37.55	1	3,122	0.03%
2022/01/03	4	37.93	1	37.60	38.15	3	3,040	0.10%
2021/12/30	23.6	39.47	14	39.66	38.90	9.6	2,873	0.33%
2021/12/29	63	38.11	64	37.76	38.05	-1	2,217	-0.05%
2021/12/28	2	35.80	4.2	35.04	36.20	-2.2	1,822	-0.12%
2021/12/27	1	34.40	0	0.00	34.40	1	1,670	0.06%
2021/12/24	2	34.40	2	34.45	34.35	0	1,665	0.00%
2021/12/16	0	0.00	1	32.90	33.05	-1	1,627	-0.06%
2021/12/15	1	32.50	1	32.55	32.60	0	1,628	0.00%
2021/12/14	1	32.70	0	0.00	32.55	1	1,623	0.06%
2021/12/10	1	33.40	0	0.00	33.30	1	1,619	0.06%
2021/12/08	0.1	34.25	0	0.00	34.15	0.1	1,610	0.01%
2021/12/02	3	33.73	0	0.00	33.70	3	1,627	0.18%
2021/11/30	0	0.00	1	34.30	34.20	-1	1,661	-0.06%
2021/11/29	1	32.55	1	33.10	33.25	0	1,659	0.00%
2021/11/18	1	34.70	0	0.00	34.65	1	1,713	0.06%
2021/11/17	1.5	35.37	0	0.00	35.25	1.5	1,708	0.09%
2021/11/16	9.4	35.90	0	0.00	35.75	9.4	1,699	0.55%
2021/11/11	2	35.85	0	0.00	36.55	2	1,641	0.12%
2021/11/10	0.1	35.60	1	35.40	35.60	-0.9	1,595	-0.06%
2021/11/05	0	0.00	2	35.20	35.15	-2	1,605	-0.12%
2021/11/04	12	35.10	10	35.45	35.40	2	1,600	0.12%
2021/11/03	4	35.23	3	34.90	35.45	1	1,553	0.06%
2021/11/01	1	34.20	1	34.70	34.00	0	1,536	0.00%
2021/10/29	1	33.45	0	0.00	33.80	1	1,547	0.06%
2021/10/12	0	0.00	1	30.70	30.70	-1	2,393	-0.04%
2021/09/29	1	33.10	0	0.00	32.80	1	3,218	0.03%
2021/09/15	3	32.55	1	32.90	32.50	2	3,343	0.06%
2021/09/06	6	33.98	0	0.00	33.40	6	3,430	0.17%
2021/09/01	0	0.00	5	34.80	34.65	-5	3,404	-0.15%
2021/08/31	5	34.14	0	0.00	35.10	5	3,401	0.15%
2021/08/30	0	0.00	0.1	34.80	34.65	-0.1	3,389	0.00%
2021/08/17	1	31.75	0	0.00	31.20	1	3,595	0.03%
2021/08/16	0	0.00	2	32.20	32.20	-2	3,614	-0.06%
2021/08/13	0	0.00	3	33.20	32.85	-3	3,637	-0.08%
2021/08/06	1	36.35	1	36.35	36.30	0	3,726	0.00%
2021/08/05	0	0.00	1	36.80	36.85	-1	3,741	-0.03%
2021/08/04	1	37.70	1	38.05	37.15	0	3,885	0.00%
2021/08/02	2	38.10	0	0.00	37.95	2	3,961	0.05%
2021/07/30	4	37.91	5	38.34	37.50	-1	3,961	-0.03%
2021/07/29	2	36.93	7	37.22	37.45	-5	3,895	-0.13%
2021/07/28	5	36.46	6	37.36	37.00	-1	3,911	-0.03%
2021/07/27	6	37.80	3	37.53	37.05	3	3,974	0.08%
2021/07/26	4	37.80	13.2	38.02	38.90	-9.2	3,940	-0.23%
2021/07/23	1	36.30	11	37.14	36.30	-10	3,788	-0.26%
2021/07/22	1	36.45	1	36.95	36.40	0	3,789	0.00%
2021/07/21	0	0.00	7	36.17	36.45	-7	3,747	-0.19%
2021/07/20	1	35.80	0	0.00	35.40	1	3,728	0.03%
2021/07/19	6.2	36.64	1	36.30	36.45	5.2	3,746	0.14%
2021/07/16	6	36.60	0	0.00	36.15	6	3,854	0.16%
2021/07/15	0	0.00	4	35.60	36.05	-4	3,880	-0.10%
2021/07/13	17	36.54	5	36.10	36.15	12	4,012	0.30%
2021/07/12	2	37.10	2.2	36.72	37.00	-0.2	3,969	-0.01%
2021/07/09	5.2	34.47	10	34.84	34.95	-4.8	3,774	-0.13%
2021/07/08	2	35.35	2	35.10	35.00	0	3,845	0.00%
2021/07/07	12	35.80	14	35.72	35.80	-2	3,856	-0.05%
2021/07/02	0	0.00	0.2	32.75	33.30	-0.2	4,049	0.00%
2021/06/25	5	33.25	2	33.35	33.10	3	4,603	0.07%
2021/06/22	0	0.00	3	31.33	31.05	-3	4,626	-0.06%
2021/06/21	2	31.23	0	0.00	31.00	2	4,694	0.04%
2021/06/18	2	32.35	0	0.00	32.20	2	4,732	0.04%
2021/06/17	2	32.35	1	32.35	32.70	1	4,822	0.02%
2021/06/11	1	32.75	0	0.00	32.70	1	5,408	0.02%
2021/06/07	2	32.80	0	0.00	32.55	2	6,107	0.03%
2021/06/03	1	33.50	0	0.00	33.30	1	6,229	0.02%
2021/06/02	3	33.83	0	0.00	33.65	3	6,374	0.05%
2021/06/01	2	34.00	10	34.00	33.95	-8	6,466	-0.12%
2021/05/31	1	34.50	0.1	34.20	34.10	0.9	6,640	0.01%
2021/05/26	10	34.60	1	33.75	33.90	9	7,138	0.13%
2021/05/25	0	0.00	2	33.70	33.80	-2	7,330	-0.03%
2021/05/24	2	32.05	2	32.15	32.95	0	8,143	0.00%
2021/05/17	0	0.00	3	30.05	29.20	-3	10,211	-0.03%
2021/05/13	2	32.20	2	30.93	31.80	0	10,250	0.00%
2021/05/11	3	34.63	0	0.00	33.70	3	10,011	0.03%
2021/05/10	5	36.45	1	36.35	36.05	4	9,960	0.04%
2021/05/07	1	36.55	0.1	36.44	37.35	0.9	9,972	0.01%
2021/05/06	1.1	36.08	0	0.00	35.75	1.1	9,967	0.01%
2021/05/05	2	36.80	1	36.50	36.10	1	9,969	0.01%
2021/05/04	1	37.00	0	36.65	36.70	1	10,043	0.01%
2021/05/03	2	38.85	0	0.00	37.90	2	10,004	0.02%
2021/04/28	5	40.04	0	0.00	40.00	5	10,111	0.05%
2021/04/27	2	40.25	1	40.10	40.15	1	10,481	0.01%
2021/04/26	3	40.80	1	40.90	40.45	2	10,592	0.02%
2021/04/23	10	39.50	0	0.00	40.65	10	10,641	0.09%
2021/04/22	10	41.10	2	40.85	40.05	8	10,662	0.08%
2021/04/21	4	41.74	0	0.00	41.65	4	10,551	0.04%
2021/04/19	8	42.03	3	42.70	41.85	5	10,554	0.05%
2021/04/16	0	0.00	3	41.78	41.95	-3	10,462	-0.03%
2021/04/15	2	40.95	0	0.00	40.90	2	10,458	0.02%
2021/04/14	1	40.20	0	0.00	40.70	1	10,550	0.01%
2021/04/13	104	41.60	2	41.65	40.45	102	10,799	0.94%	大買/鉅額交易
2021/04/12	7	42.43	3	42.63	42.15	4	10,706	0.04%
2021/04/09	5	41.43	68	42.54	42.70	-63	10,688	-0.59%
2021/04/08	19	41.70	0	0.00	41.60	19	10,495	0.18%
2021/04/07	10	41.61	5	42.41	42.05	5	10,456	0.05%
2021/04/06	0	0.00	2	41.35	41.00	-2	10,213	-0.02%
2021/04/01	1	40.50	2	40.95	40.95	-1	10,187	-0.01%
2021/03/30	5	41.05	19	41.35	40.95	-14	10,164	-0.14%
2021/03/29	5	40.25	1	40.50	40.10	4	10,085	0.04%
2021/03/25	15	40.00	0	0.00	39.70	15	10,130	0.15%
2021/03/24	5	40.00	0	0.00	40.00	5	10,140	0.05%
2021/03/23	4	41.03	2	41.03	40.80	2	10,106	0.02%
2021/03/22	4	41.10	4	41.54	41.30	0	10,085	0.00%
2021/03/18	0	0.00	2	41.00	40.95	-2	9,930	-0.02%
2021/03/17	51	41.61	1	41.35	41.40	50	10,055	0.50%
2021/03/16	3	42.62	83	42.53	42.20	-80	9,941	-0.80%
2021/03/15	0.1	40.30	1	40.35	40.10	-0.9	9,613	-0.01%
2021/03/12	8	39.94	1	39.90	40.00	7	9,700	0.07%
2021/03/11	15	39.95	2	40.00	40.35	13	9,705	0.13%
2021/03/10	1	39.10	0	0.00	39.10	1	9,705	0.01%
2021/03/09	0	0.00	3	39.47	38.80	-3	9,839	-0.03%
2021/03/08	0	0.00	1	40.10	39.20	-1	9,999	-0.01%
2021/03/05	1	39.00	0	0.00	39.15	1	10,478	0.01%
2021/03/04	1	39.70	0	0.00	39.55	1	10,658	0.01%
2021/03/03	3	40.57	2	40.90	40.95	1	10,838	0.01%
2021/03/02	3.1	41.99	4	41.78	40.90	-0.9	10,812	-0.01%
2021/02/26	2	42.62	2	42.05	41.90	0	10,673	0.00%
2021/02/25	11	42.18	1	42.40	41.50	10	10,450	0.10%
2021/02/24	68.1	42.20	11	43.19	41.40	57.1	10,258	0.56%
2021/02/23	4	40.19	19	39.55	42.90	-15	9,568	-0.16%
2021/02/22	13	39.24	4	39.00	39.00	9	9,177	0.10%
2021/02/19	37.1	40.64	23	40.43	40.70	14.1	8,798	0.16%
2021/02/18	4	36.71	0	0.00	38.10	4	7,979	0.05%
2021/02/17	25	32.71	22	32.98	34.65	3	7,929	0.04%
2021/02/05	0	0.00	8	31.94	31.50	-8	7,740	-0.10%
2021/02/04	7	30.95	0	0.00	30.80	7	7,638	0.09%
2021/02/03	5	30.05	6	30.60	30.75	-1	7,621	-0.01%
2021/02/02	2	29.90	10	30.05	30.00	-8	7,615	-0.11%
2021/02/01	7	29.44	5	30.20	29.95	2	7,617	0.03%
2021/01/29	3	30.80	1	30.80	30.00	2	7,592	0.03%
2021/01/28	8	30.77	5	31.20	30.65	3	7,551	0.04%
2021/01/27	8	30.89	7	31.36	31.40	1	7,559	0.01%
2021/01/26	13	31.95	1	32.25	31.25	12	7,534	0.16%
2021/01/25	0	0.00	1	32.25	32.15	-1	7,443	-0.01%
2021/01/22	4	31.50	3	31.42	31.40	1	7,422	0.01%
2021/01/21	1	32.59	2	32.20	31.75	-1	7,404	-0.01%
2021/01/20	4	32.06	4	32.81	31.15	0	7,342	0.00%
2021/01/19	0	0.00	3	30.95	31.15	-3	6,985	-0.04%
2021/01/18	1	28.10	5	28.66	29.70	-4	6,952	-0.06%
2021/01/15	1	29.80	0	0.00	29.50	1	7,003	0.01%
2021/01/13	1	30.55	0	0.00	30.40	1	6,991	0.01%
2021/01/12	5	30.77	1	30.75	30.45	4	6,964	0.06%
2021/01/11	3	31.27	4	31.33	31.25	-1	6,891	-0.01%
2021/01/08	4	31.20	0	0.00	30.70	4	6,855	0.06%
2021/01/07	1	31.60	3	31.93	31.65	-2	6,777	-0.03%
2021/01/06	3	32.32	3	32.27	32.10	0	6,660	0.00%
2020/12/31	1	30.35	1	30.80	30.65	0	6,150	0.00%
2020/12/23	1	29.00	1	30.50	30.30	0	5,901	0.00%
2020/12/21	1	29.50	0	0.00	30.10	1	5,835	0.02%
2020/12/17	1	30.40	0	0.00	30.75	1	5,848	0.02%
2020/12/16	0	0.00	3	30.85	30.90	-3	6,120	-0.05%
2020/12/14	9	32.35	6	31.33	31.20	3	6,487	0.05%
2020/12/11	4	31.76	3	31.93	32.10	1	6,316	0.02%
2020/12/10	1	30.55	0	0.00	30.20	1	6,071	0.02%
2020/12/09	2	30.80	0	0.00	30.90	2	5,998	0.03%
2020/12/07	4	30.20	0	0.00	30.20	4	5,800	0.07%
2020/12/04	0	0.00	2	30.05	30.05	-2	5,702	-0.04%
2020/12/03	0	0.00	2	30.80	29.90	-2	5,587	-0.04%
2020/12/02	5	30.70	3	31.30	30.80	2	5,423	0.04%
2020/12/01	12	30.65	13	31.07	30.75	-1	5,180	-0.02%
2020/11/30	8	28.89	1	27.20	29.15	7	4,568	0.15%
2020/11/27	1	26.00	2	25.33	26.50	-1	4,302	-0.02%
2020/11/26	2	24.60	1	24.20	24.50	1	3,983	0.03%
2020/11/25	0	0.00	1	23.85	23.25	-1	3,866	-0.03%
2020/11/24	1	23.75	0	0.00	23.80	1	3,839	0.03%
2020/11/23	2	24.05	1	24.00	24.00	1	3,879	0.03%
2020/11/20	1	24.05	0	0.00	24.05	1	3,850	0.03%
2020/11/18	1	23.30	0	0.00	23.25	1	3,772	0.03%
2020/11/16	0	0.00	1	24.00	23.40	-1	3,949	-0.03%
2020/11/13	0	0.00	1	23.15	23.15	-1	4,346	-0.02%
2020/11/05	1	22.05	0	0.00	21.90	1	4,880	0.02%
2020/10/28	0	0.00	15	22.55	22.30	-15	4,576	-0.33%
2020/10/27	0	0.00	1	21.90	22.20	-1	4,444	-0.02%
2020/10/26	1	22.20	1	22.00	22.10	0	4,392	0.00%
2020/10/23	1	21.50	1	21.70	21.65	0	4,268	0.00%
2020/10/15	1	20.50	0	0.00	20.25	1	3,954	0.03%
2020/10/07	0	20.25	0	0.00	20.10	0	3,794	0.00%
2020/10/06	1	20.10	6	20.14	20.20	-5	3,773	-0.13%
2020/09/29	0	0.00	3	19.70	19.80	-3	3,717	-0.08%
2020/09/28	0	0.00	2	20.05	19.85	-2	3,704	-0.05%
2020/09/21	4	21.99	1	22.00	21.35	3	3,446	0.09%
2020/09/18	0	0.00	5	21.15	21.90	-5	3,120	-0.16%
2020/09/17	0	0.00	10	19.50	19.95	-10	2,690	-0.37%
2020/09/04	5	19.05	0	0.00	19.15	5	2,422	0.21%
2020/09/02	5	19.35	0	0.00	19.35	5	2,347	0.21%
2020/08/31	0	0.00	7	20.09	20.10	-7	2,237	-0.31%
2020/08/28	1	19.10	0	0.00	19.60	1	2,169	0.05%
2020/08/25	0	0.00	1	19.20	19.20	-1	1,967	-0.05%
2020/08/24	5	19.49	5	19.38	19.30	0	1,912	0.00%
2020/08/21	6	19.87	1	20.05	20.00	5	1,847	0.27%
2020/08/20	20	19.50	0	0.00	19.90	20	1,734	1.15%
2020/08/19	13	22.65	3	23.07	20.70	10	1,560	0.64%
2020/08/18	10	22.94	0	0.00	22.95	10	1,016	0.98%
2019/11/11	0	0.00	1	178.50	178.50	-1	136	-0.74%
2019/11/08	1	176.00	0	0.00	176.50	1	130	0.76%
2019/10/28	0	0.00	2	171.50	171.00	-2	119	-1.68%
2019/10/18	1	161.50	0	0.00	160.50	1	107	0.93%
2019/07/04	2	173.75	1	175.00	174.00	1	240	0.42%
2019/07/03	0	0.00	1	167.50	168.00	-1	235	-0.43%
2019/06/20	1	154.00	1	155.50	157.50	0	252	0.00%
2019/05/16	1	167.00	1	165.00	162.50	0	289	0.00%
2019/05/02	1	178.00	0	0.00	178.00	1	232	0.43%
2019/04/08	0	0.00	22	165.00	167.00	-22	158	-13.90%
2019/03/25	0	0.00	10	158.00	158.00	-10	123	-8.12%
2018/05/09	5	148.00	0	0.00	147.00	5	231	2.16%
2018/05/02	8	149.00	0	0.00	149.50	8	240	3.33%
2018/04/25	10	147.00	0	0.00	147.50	10	246	4.06%
2018/04/24	7	146.00	0	0.00	147.00	7	243	2.88%
2018/04/16	2	149.25	0	0.00	149.00	2	254	0.79%
2018/04/11	0	0.00	0	152.00	149.50	0	277	-0.02%
2018/04/03	0	0.00	1	149.00	150.00	-1	289	-0.35%
2018/03/30	0	0.00	0.1	152.00	150.00	-0.1	287	-0.02%
2018/03/21	0	0.00	0.4	152.00	151.50	-0.4	278	-0.14%
2018/03/20	1	151.50	0	0.00	151.50	1	278	0.36%
2018/03/15	2	159.00	2	155.25	153.00	0	270	0.00%
2018/01/29	0	0.00	0	149.50	149.50	0	260	-0.01%
2018/01/08	0	0.00	15	151.00	150.00	-15	268	-5.58%