能率網通 (8071)-玉山-士林券商分點個股進出

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)

可現股當沖

股價
14.05
漲跌
▲0.05
漲幅
+0.36%
成交量
40張
產業
上櫃電子零組件類股▲1.27%
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率網通 (8071)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	14.10	2	14.20	14.00	-2	522	-0.38%
2024/04/19	3	14.02	0	0.00	13.95	3	522	0.57%
2024/04/15	2	14.40	0	0.00	14.50	2	518	0.39%
2024/04/12	2	14.75	6	15.20	14.70	-4	517	-0.77%
2024/03/15	2	14.50	0	0.00	14.40	2	509	0.39%
2024/03/08	5	15.11	0	0.00	14.80	5	600	0.83%
2024/03/07	2	15.60	15	15.77	15.60	-13	581	-2.24%
2024/01/31	2	14.80	0	0.00	14.75	2	479	0.42%
2024/01/29	11	15.08	14	15.53	15.25	-3	383	-0.78%
2024/01/26	0	0.00	0	14.40	14.45	0	255	-0.01%
2024/01/25	8	14.41	0.1	14.65	14.25	8	254	3.12%
2024/01/24	8	14.66	13	15.00	14.55	-5	240	-2.08%
2024/01/23	2	13.80	0	0.00	13.85	2	205	0.98%
2024/01/19	1	13.95	0	0.00	13.85	1	198	0.50%
2024/01/12	2	14.20	0.1	14.25	14.15	2	199	0.98%
2024/01/11	0	0.00	0	14.70	14.35	0	199	0.00%
2023/12/29	0	14.40	0	0.00	14.45	0	200	0.01%
2023/12/25	0	14.30	0	0.00	14.30	0	204	0.01%
2023/12/22	0	14.50	0	0.00	14.35	0	205	0.01%
2023/12/21	0	14.50	0	0.00	14.35	0	205	0.01%
2023/12/11	2	14.60	0	0.00	14.55	2	217	0.92%
2023/12/07	11	14.84	0	0.00	14.75	11	214	5.13%
2023/12/06	0	0.00	21	15.30	15.45	-21	196	-10.71%
2023/11/03	1	14.15	0	0.00	14.15	1	139	0.72%
2023/11/02	2	14.00	0	0.00	14.10	2	141	1.42%
2023/10/24	1	14.35	0	0.00	14.35	1	168	0.59%
2023/10/20	2	14.50	0	0.00	14.40	2	202	0.99%
2023/10/02	2	15.00	0	0.00	15.05	2	693	0.29%
2023/09/21	0	0.00	2	15.50	15.20	-2	720	-0.28%
2023/09/11	2	15.20	0	0.00	14.95	2	702	0.28%
2023/09/01	0	0.00	2	15.50	15.40	-2	699	-0.29%
2023/08/30	0	0.00	0	15.10	15.00	0	699	0.00%
2023/08/28	2	15.00	0	0.00	14.90	2	701	0.29%
2023/08/25	4	15.20	0	0.00	15.25	4	698	0.57%
2023/08/18	0	0.00	2	15.80	15.60	-2	694	-0.29%
2023/08/16	2	15.40	0	0.00	15.40	2	692	0.29%
2023/08/15	0	0.00	4	15.70	15.75	-4	691	-0.58%
2023/08/14	4	15.30	4	15.35	15.10	0	689	0.00%
2023/08/02	8	15.90	0	0.00	15.80	8	685	1.17%
2023/07/31	2	16.40	0	0.00	16.45	2	675	0.30%
2023/07/27	8	16.50	0	0.00	16.50	8	670	1.19%
2023/07/25	2	16.80	10	17.12	16.95	-8	650	-1.23%
2023/07/21	10	16.48	4	16.70	16.50	6	615	0.98%
2023/07/20	21	17.64	25	17.67	17.10	-4	601	-0.67%
2023/07/19	0	0.00	16	16.75	16.90	-16	520	-3.08%
2023/07/18	12	15.39	0	0.00	15.40	12	502	2.39%
2023/07/17	6	16.00	1	15.85	15.75	5	491	1.02%
2023/07/14	4	16.35	0	0.00	16.35	4	477	0.84%
2023/07/13	6	16.80	1	17.45	16.80	5	465	1.08%
2023/07/12	11	17.24	16	17.64	17.10	-5	443	-1.13%
2023/07/11	15	17.30	10	18.74	16.75	5	401	1.25%
2023/07/10	0	0.00	16	17.80	17.80	-16	260	-6.14%
2023/07/07	0	0.00	33	16.03	16.20	-33	195	-16.89%
2023/07/05	3	15.00	4	15.65	15.05	-1	146	-0.68%
2023/06/12	1	14.30	0	0.00	14.30	1	178	0.56%
2023/05/25	0	0.00	0	14.90	14.65	0	218	0.00%
2023/05/22	0	0.00	0	14.65	14.65	0	224	0.00%
2023/05/17	1	14.60	0	0.00	14.95	1	229	0.44%
2023/05/10	0	0.00	1	14.80	14.80	-1	228	-0.45%
2023/05/09	1	15.00	0	0.00	14.80	1	230	0.43%
2023/05/08	0	0.00	0	15.30	14.90	0	230	0.00%
2023/04/26	0	14.85	0	0.00	14.75	0	245	0.01%
2023/04/24	0	0.00	0	15.80	15.05	0	246	0.00%
2023/04/21	0	0.00	0	15.40	14.95	0	247	0.00%
2023/04/20	0	0.00	0	15.50	15.15	0	243	-0.01%
2023/04/19	4	15.14	0	0.00	15.15	4	242	1.65%
2023/04/18	0.1	15.55	0	0.00	15.35	0.1	239	0.02%
2023/04/14	0	0.00	0	15.85	15.35	0	239	-0.01%
2023/04/13	0	15.75	0	0.00	15.50	0	238	0.00%
2023/04/10	0	0.00	1	15.30	15.30	-1	232	-0.43%
2023/04/07	1	15.05	0	15.45	15.15	1	229	0.43%
2023/03/31	0	0.00	0	15.00	14.85	0	221	0.00%
2023/03/30	0	0.00	0	15.50	14.80	0	222	0.00%
2023/03/29	0	0.00	0	15.80	14.85	0	228	0.00%
2023/03/28	0	0.00	0	14.75	14.80	0	230	-0.01%
2023/03/23	0	0.00	0.1	15.10	14.90	-0.1	242	-0.02%
2023/03/22	3	14.70	0	15.80	14.90	3	234	1.27%
2023/03/17	0	0.00	0.1	15.05	15.10	-0.1	219	-0.04%
2023/03/16	5	15.01	0	0.00	15.05	5	220	2.27%
2023/03/15	8	15.28	0	0.00	15.25	8	221	3.61%
2023/03/14	1	15.35	0.2	15.40	15.35	0.8	220	0.36%
2023/03/13	0.2	16.40	0	16.30	15.50	0.1	222	0.07%
2023/03/10	1	15.75	0	0.00	15.70	1	222	0.45%
2023/03/09	5.1	16.04	0	0.00	16.00	5.1	220	2.31%
2023/03/08	0	0.00	1	16.55	16.50	-1	210	-0.48%
2023/03/07	5	15.45	0	0.00	16.05	5	199	2.51%
2023/03/06	14	15.57	0	0.00	15.45	14	193	7.24%
2023/03/03	2	15.40	0	0.00	15.40	2	195	1.02%
2023/02/24	1	15.50	0	0.00	15.55	1	195	0.51%
2023/02/23	23	15.67	0	0.00	15.75	23	194	11.82%
2023/02/20	0	0.00	1	15.70	15.70	-1	199	-0.50%
2023/02/17	2	15.40	0	0.00	15.50	2	198	1.01%
2023/02/16	4	15.00	0	0.00	15.30	4	197	2.02%
2023/02/15	0	0.00	1	15.00	14.85	-1	197	-0.51%
2023/02/13	6	14.80	0	0.00	14.85	6	193	3.10%
2023/01/13	0	0.00	2	14.15	14.45	-2	199	-1.00%
2023/01/12	0.1	14.65	0	0.00	14.35	0.1	201	0.05%
2023/01/03	1	14.70	0	0.00	14.60	1	220	0.45%
2022/12/21	1	15.40	0	0.00	15.05	1	250	0.40%
2022/12/20	1	15.15	0	0.00	15.00	1	246	0.41%
2022/12/16	1	16.10	1	16.20	15.65	0	250	0.00%
2022/12/09	1	15.05	0	0.00	15.10	1	267	0.37%
2022/11/29	0.1	16.90	1	15.40	15.60	-0.9	290	-0.31%
2022/11/28	0	0.00	1	15.45	15.45	-1	295	-0.34%
2022/11/25	1	15.10	0	0.00	15.10	1	299	0.33%
2022/09/29	2	15.08	0	0.00	14.95	2	800	0.25%
2022/09/27	0	0.00	1	16.15	16.20	-1	794	-0.13%
2022/09/26	2	15.80	1	16.15	15.75	1	809	0.12%
2022/09/23	0	0.00	1	16.40	16.40	-1	811	-0.12%
2022/09/21	2	16.73	1	17.30	16.35	1	825	0.12%
2022/09/19	1	16.65	0	0.00	16.35	1	813	0.12%
2022/09/02	0	0.00	10	18.50	18.45	-10	980	-1.02%
2022/09/01	10	18.65	0	0.00	18.45	10	981	1.02%
2022/08/30	0	0.00	4	19.50	19.25	-4	984	-0.41%
2022/08/29	1	20.40	42	20.31	20.55	-41	986	-4.15%
2022/08/25	0	0.00	2	20.50	20.50	-2	1,018	-0.20%
2022/08/24	0	0.00	1	20.00	19.65	-1	1,023	-0.10%
2022/08/23	0	0.00	2	20.70	20.05	-2	1,019	-0.20%
2022/08/22	1	19.75	0	0.00	19.80	1	1,008	0.10%
2022/08/19	9	19.70	6	19.45	19.45	3	1,006	0.30%
2022/08/18	0	0.00	3	19.75	19.65	-3	1,003	-0.30%
2022/08/17	42	19.80	1	19.25	19.75	41	1,004	4.08%
2022/08/16	1	19.10	0	0.00	19.05	1	987	0.10%
2022/08/12	0	0.00	5	19.68	19.20	-5	1,004	-0.50%
2022/08/11	1	19.00	0	0.00	19.00	1	1,004	0.10%
2022/08/09	3	19.35	0	0.00	19.35	3	1,121	0.27%
2022/07/11	0	0.00	1	17.75	17.50	-1	1,880	-0.05%
2022/06/14	0	0.00	5	17.35	17.35	-5	3,021	-0.17%
2022/06/10	0	0.00	2	18.20	17.90	-2	3,025	-0.07%
2022/06/09	2	18.60	0	0.00	18.40	2	3,024	0.07%
2022/06/07	1	19.15	0	0.00	18.50	1	3,033	0.03%
2022/06/06	0	0.00	1	19.30	19.10	-1	3,018	-0.03%
2022/06/01	1	17.95	3	18.28	18.60	-2	2,970	-0.07%
2022/05/31	1	17.25	0	0.00	17.50	1	2,932	0.03%
2022/05/26	1	17.00	0	0.00	17.05	1	2,920	0.03%
2022/05/25	1	17.45	0	0.00	17.60	1	2,915	0.03%
2022/05/24	1	17.60	0	0.00	17.55	1	2,917	0.03%
2022/05/19	1	18.00	0	0.00	18.30	1	2,920	0.03%
2022/05/18	6	18.80	0	0.00	18.45	6	2,896	0.21%
2022/05/17	6	20.00	0	0.00	20.45	6	2,829	0.21%
2022/05/12	0	0.00	2	22.70	21.70	-2	2,886	-0.07%
2022/05/11	2	22.50	1	22.60	22.60	1	2,850	0.04%
2022/05/10	1	20.90	3	21.40	21.70	-2	2,800	-0.07%
2022/05/06	1	20.20	1	20.15	20.35	0	2,763	0.00%
2022/05/04	2	20.20	0	0.00	20.20	2	2,902	0.07%
2022/05/03	3	21.35	6	21.23	21.20	-3	2,896	-0.10%
2022/04/29	1	19.75	2	20.85	20.80	-1	2,903	-0.03%
2022/04/27	3	19.75	0	0.00	20.00	3	2,939	0.10%
2022/04/26	1	20.25	0	0.00	20.25	1	2,972	0.03%
2022/04/25	4	21.45	3	21.57	21.00	1	2,994	0.03%
2022/04/19	3	22.18	3	22.38	21.10	0	3,049	0.00%
2022/04/13	0	0.00	5	21.25	21.20	-5	3,922	-0.13%
2022/04/11	10	20.60	3	20.98	20.65	7	4,231	0.17%
2022/04/08	3	22.63	1	22.35	21.80	2	4,175	0.05%
2022/04/07	3	21.10	7	21.16	21.45	-4	4,131	-0.10%
2022/04/06	2	22.65	2	23.10	22.40	0	4,153	0.00%
2022/04/01	1	20.70	1	21.25	21.70	0	4,036	0.00%
2022/03/30	5	19.81	3	19.45	19.85	2	3,982	0.05%
2022/03/29	1	19.40	0	0.00	19.40	1	3,937	0.03%
2022/03/28	0	0.00	11	19.68	19.45	-11	3,896	-0.28%
2022/03/23	3	18.80	1	18.95	19.00	2	3,698	0.05%
2022/03/21	0	0.00	2	18.90	17.80	-2	3,649	-0.05%
2022/03/18	2	18.20	2	17.83	18.50	0	3,582	0.00%
2022/03/11	1	17.05	0	0.00	16.90	1	3,539	0.03%
2022/03/10	0	0.00	1	17.60	17.15	-1	3,520	-0.03%
2022/03/01	0	0.00	2	17.20	17.40	-2	3,465	-0.06%
2022/02/24	2	16.75	0.2	16.43	16.40	1.9	3,448	0.05%
2022/02/23	0.2	17.16	0	0.00	17.05	0.2	3,432	0.00%
2022/02/21	1	17.30	0	0.00	17.15	1	3,399	0.03%
2022/02/18	1	17.60	2	17.60	17.70	-1	3,384	-0.03%
2022/02/17	1	18.15	0	0.00	17.70	1	3,375	0.03%
2022/02/16	7	18.88	6	19.24	18.25	1	3,344	0.03%
2022/02/11	0	0.00	1	17.75	17.80	-1	3,185	-0.03%
2022/02/10	1	18.05	2	17.85	17.80	-1	3,173	-0.03%
2022/02/09	2	17.90	0	0.00	18.25	2	3,128	0.06%
2022/02/07	0	0.00	6	17.63	18.00	-6	3,057	-0.20%
2022/01/25	0	0.00	2	16.05	16.10	-2	2,889	-0.07%
2022/01/13	0	0.00	1	17.85	17.30	-1	2,599	-0.04%
2022/01/11	8	17.76	0	0.00	17.55	8	2,426	0.33%
2022/01/10	0	0.00	2	20.13	19.45	-2	2,270	-0.09%
2022/01/07	16	19.79	14	20.10	20.15	2	2,061	0.10%
2022/01/06	6	18.59	5	18.71	19.35	1	1,528	0.07%
2022/01/05	6	18.76	6	18.68	17.60	0	1,261	0.00%
2021/12/24	0	0.00	2	14.23	14.40	-2	372	-0.54%
2021/12/07	0	0.00	4	12.20	12.20	-4	314	-1.27%
2021/11/17	0	0.00	1	12.45	12.45	-1	309	-0.32%
2021/10/19	0	0.00	1	12.60	12.50	-1	211	-0.47%
2021/10/18	1	12.35	0	0.00	12.25	1	213	0.47%
2021/09/29	20	12.97	20	12.75	13.00	0	186	0.00%
2021/09/28	0	0.00	1	12.70	12.85	-1	142	-0.70%
2021/08/03	1	12.65	0	0.00	12.65	1	197	0.51%
2021/07/15	0	0.00	2	12.80	12.95	-2	332	-0.60%
2021/07/13	3	12.85	8	12.85	12.85	-5	406	-1.23%
2021/07/12	5	12.90	5	12.85	12.75	0	443	0.00%
2021/07/09	1	13.35	0	0.00	13.25	1	440	0.23%
2021/07/08	0	0.00	5	13.50	13.35	-5	452	-1.10%
2021/07/05	0	0.00	3	12.80	12.90	-3	553	-0.54%
2021/07/02	3	12.65	0	0.00	12.75	3	558	0.54%
2021/05/25	0	0.00	5	12.75	12.70	-5	663	-0.75%
2021/05/19	0	0.00	1	12.30	12.20	-1	661	-0.15%
2021/05/18	0	0.00	9	12.18	12.25	-9	659	-1.37%
2021/05/17	5	11.50	0	0.00	11.40	5	663	0.75%
2021/05/14	5	11.80	5	12.60	11.90	0	659	0.00%
2021/05/13	0	0.00	5	12.50	12.20	-5	655	-0.76%
2021/05/12	5	11.80	0	0.00	11.80	5	651	0.77%
2021/05/11	5	12.70	0	0.00	12.55	5	647	0.77%
2021/05/07	0	0.00	5	13.40	13.35	-5	645	-0.78%
2021/05/04	5	12.60	0	0.00	12.80	5	638	0.78%
2021/05/03	5	13.40	0	0.00	13.40	5	631	0.79%
2021/04/29	0	0.00	3	14.05	14.05	-3	626	-0.48%
2021/04/26	0	0.00	5	14.40	14.20	-5	595	-0.84%
2021/04/22	5	14.00	0	0.00	13.40	5	565	0.88%
2021/04/21	8	14.68	0	0.00	14.50	8	539	1.48%
2021/04/20	5	15.20	8	14.89	15.20	-3	519	-0.58%
2021/04/16	6	14.04	5	14.40	14.20	1	453	0.22%
2021/04/14	0	0.00	2	13.40	13.20	-2	405	-0.49%
2021/04/13	6	13.98	0	0.00	13.85	6	390	1.54%
2021/04/12	2	14.40	5	14.40	14.40	-3	356	-0.84%
2021/04/09	5	13.00	0	0.00	13.10	5	284	1.76%
2021/04/08	1	13.00	5	13.00	13.00	-4	276	-1.45%
2021/03/31	5	12.60	0	0.00	12.60	5	265	1.88%
2021/03/24	1	13.55	10	13.30	13.10	-9	210	-4.27%
2021/03/23	0	0.00	5	12.50	12.45	-5	152	-3.29%
2021/02/23	10	11.75	0	0.00	11.85	10	139	7.19%
2021/01/21	0	0.00	8	11.80	11.80	-8	122	-6.52%
2021/01/19	3	12.20	0	0.00	12.05	3	121	2.47%
2021/01/15	10	12.03	0	0.00	12.20	10	118	8.45%
2021/01/11	5	12.70	5	12.70	12.55	0	102	0.00%
2020/12/25	0	0.00	5	12.10	12.05	-5	78	-6.40%
2020/12/24	0	0.00	5	12.20	12.15	-5	75	-6.66%
2020/12/23	0	0.00	10	11.70	11.90	-10	72	-13.74%
2020/12/21	10	11.90	0	0.00	11.90	10	80	12.38%
2020/09/01	5	12.70	0	0.00	12.60	5	460	1.09%
2020/08/31	3	12.78	3	12.75	12.70	0	460	0.00%
2020/08/28	5	12.75	0	0.00	12.80	5	461	1.08%
2020/08/26	0	0.00	5	13.00	13.30	-5	451	-1.11%
2020/08/25	0	0.00	5	12.95	12.90	-5	441	-1.13%
2020/08/24	5	12.65	0	0.00	12.75	5	436	1.15%
2020/08/21	0	0.00	10	12.58	12.70	-10	435	-2.30%
2020/08/03	5	12.40	0	0.00	12.35	5	432	1.16%
2020/07/23	5	12.90	0	0.00	12.90	5	448	1.11%
2020/07/22	5	13.05	0	0.00	13.00	5	457	1.09%
2020/07/21	0	0.00	5	12.85	12.95	-5	497	-1.01%
2020/07/13	0	0.00	1	14.15	13.80	-1	500	-0.20%
2020/07/10	3	13.95	2	14.45	13.95	1	503	0.20%
2020/07/09	5	15.30	1	15.40	15.40	4	498	0.80%
2020/07/08	0	0.00	10	13.80	14.00	-10	360	-2.77%
2020/07/06	5	12.82	0	0.00	12.75	5	331	1.51%
2020/06/18	0	0.00	1	12.70	12.90	-1	365	-0.27%
2020/06/11	0	0.00	5	12.55	12.45	-5	371	-1.35%
2020/06/02	5	12.45	0	0.00	12.30	5	405	1.23%
2020/06/01	5	12.40	0	0.00	12.40	5	444	1.12%
2020/05/15	1	12.20	0	0.00	12.20	1	585	0.17%
2020/04/14	0	0.00	5	13.15	13.00	-5	470	-1.06%
2020/04/13	0	0.00	6	12.11	12.85	-6	421	-1.42%
2020/04/07	0	0.00	5	11.65	11.85	-5	375	-1.33%
2020/03/16	5	10.50	5	10.50	10.50	0	340	0.00%
2020/03/13	5	10.55	0	0.00	10.80	5	336	1.48%
2020/03/10	6	12.75	0	0.00	12.95	6	321	1.87%
2020/03/09	5	13.80	0	0.00	13.30	5	314	1.59%
2020/03/06	0	0.00	1	14.05	14.10	-1	308	-0.32%
2020/03/05	0	0.00	5	14.50	13.95	-5	301	-1.66%
2020/03/04	0	0.00	5	13.80	13.90	-5	263	-1.90%
2020/03/02	1	12.85	0	0.00	12.75	1	233	0.43%
2020/02/27	0	0.00	1	13.40	13.00	-1	228	-0.44%
2020/02/26	7	13.64	5	14.20	13.45	2	220	0.91%
2020/02/25	0	0.00	11	13.05	13.45	-11	162	-6.78%
2020/02/24	5	12.20	0	0.00	12.25	5	131	3.81%
2020/01/07	1	13.85	0	0.00	13.80	1	133	0.75%
2019/12/24	5	13.80	0	0.00	13.95	5	131	3.79%
2019/12/02	5	14.10	0	0.00	14.10	5	138	3.62%
2019/11/15	0	0.00	5	14.60	14.60	-5	143	-3.49%
2019/11/14	0	0.00	1	14.25	14.25	-1	135	-0.74%
2019/11/11	0	0.00	1	13.80	13.80	-1	131	-0.76%
2019/10/14	0	0.00	7	13.70	13.80	-7	194	-3.60%
2019/10/04	1	14.10	0	0.00	14.10	1	210	0.47%
2019/10/03	0	0.00	1	14.25	14.10	-1	210	-0.47%
2019/09/23	5	14.00	0	0.00	14.05	5	241	2.07%
2019/09/16	5	13.90	0	0.00	13.95	5	258	1.94%
2019/09/12	1	14.15	0	0.00	14.15	1	261	0.38%
2019/09/05	1	14.50	0	0.00	14.50	1	299	0.33%
2019/08/29	0	0.00	1	14.65	14.55	-1	426	-0.23%
2019/08/28	1	14.00	0	0.00	14.00	1	425	0.24%
2019/08/01	1	14.55	0	0.00	14.50	1	578	0.17%
2019/07/10	1	15.60	0	0.00	15.45	1	737	0.14%
2019/07/02	0	0.00	1	16.10	16.05	-1	885	-0.11%
2019/06/28	1	15.60	0	0.00	15.60	1	882	0.11%
2019/06/24	0	0.00	4	16.00	15.95	-4	882	-0.45%
2019/06/12	0	0.00	1	16.20	16.60	-1	850	-0.12%
2019/05/30	1	15.65	0	0.00	15.65	1	737	0.14%
2019/05/29	0	0.00	1	15.90	15.90	-1	748	-0.13%
2019/05/27	0	0.00	1	15.20	15.65	-1	774	-0.13%
2019/05/15	1	16.00	1	15.90	16.20	0	680	0.00%
2019/05/10	1	15.55	1	15.70	15.15	0	634	0.00%
2019/05/08	2	16.18	2	16.98	15.70	0	610	0.00%
2019/04/18	1	15.20	0	0.00	15.00	1	479	0.21%
2019/04/11	1	14.50	0	0.00	14.75	1	355	0.28%
2019/04/09	0	0.00	1	14.85	14.85	-1	293	-0.34%
2019/03/11	1	13.85	1	14.15	13.85	0	211	0.00%
2019/03/04	7	13.95	0	0.00	13.75	7	201	3.48%
2019/02/26	0	0.00	1	13.80	13.85	-1	164	-0.61%
2019/02/19	0	0.00	1	12.55	12.60	-1	136	-0.73%
2019/01/28	1	12.05	1	12.30	12.05	0	134	0.00%
2018/10/17	0	0.00	1	11.00	11.20	-1	94	-1.06%
2018/10/12	1	10.10	1	10.40	10.50	0	88	0.00%
2018/10/11	1	10.70	0	0.00	10.65	1	85	1.17%
2018/10/01	1	13.70	0	0.00	13.70	1	79	1.25%
2018/09/07	0	0.00	1	14.00	13.60	-1	98	-1.01%
2018/08/27	1	14.30	0	0.00	14.35	1	198	0.50%
2018/08/16	1	14.60	0	0.00	14.65	1	210	0.47%
2018/08/15	0	0.00	1	14.90	14.85	-1	222	-0.45%
2018/08/02	1	14.65	0	0.00	14.60	1	227	0.44%
2018/07/30	0	0.00	1	14.95	14.80	-1	226	-0.44%
2018/07/20	1	14.85	0	0.00	14.75	1	226	0.44%
2018/07/19	0	0.00	1	15.00	14.90	-1	227	-0.44%
2018/07/09	1	14.85	2	14.83	14.85	-1	221	-0.45%
2018/07/06	1	14.10	0	0.00	14.15	1	216	0.46%
2018/06/21	1	15.75	0	0.00	15.80	1	225	0.44%
2018/06/15	1	16.55	0	0.00	16.55	1	219	0.46%
2018/06/14	0	0.00	10	16.70	16.75	-10	218	-4.57%
2018/06/08	0	0.00	1.6	17.10	17.25	-1.6	183	-0.88%
2018/06/07	0	0.00	2	15.70	15.70	-2	132	-1.51%
2018/06/01	1	14.90	0	0.00	15.00	1	143	0.70%
2018/05/30	1	15.15	0	0.00	15.05	1	146	0.68%
2018/05/25	0.1	15.20	0	0.00	15.15	0.1	175	0.07%
2018/05/24	0.5	15.35	0	0.00	15.35	0.5	175	0.28%
2018/05/23	0	0.00	2	15.55	15.20	-2	173	-1.15%
2018/05/21	1	14.65	0	0.00	14.75	1	164	0.61%
2018/05/11	1	15.30	0	0.00	15.30	1	193	0.52%
2018/04/23	0.3	17.10	0	0.00	17.05	0.3	227	0.13%
2018/04/10	0	0.00	1	17.80	17.60	-1	299	-0.33%
2018/04/03	1	17.10	0	0.00	17.00	1	301	0.33%
2018/03/29	0	0.00	1	17.70	17.35	-1	332	-0.30%
2018/03/27	1	17.15	0	0.00	17.25	1	384	0.26%
2018/02/21	0	0.00	1	16.45	16.50	-1	418	-0.24%
2018/02/09	1	14.30	2	14.78	15.30	-1	436	-0.23%
2018/02/07	1	15.70	0	0.00	15.70	1	447	0.22%
2018/01/25	0	0.00	10	18.10	18.00	-10	598	-1.67%
2018/01/18	1	18.25	0	0.00	18.25	1	622	0.16%
2018/01/16	3	18.83	0	0.00	18.50	3	627	0.48%
2018/01/15	1	18.65	19	18.80	18.65	-18	632	-2.85%
2018/01/12	10	18.65	0	0.00	18.80	10	659	1.52%
2018/01/11	20	18.70	0	0.00	18.65	20	661	3.03%
2018/01/10	10	18.95	0	0.00	18.80	10	667	1.50%
2018/01/09	1	18.85	10	18.80	18.90	-9	650	-1.38%
2018/01/08	0	0.00	1	18.30	18.25	-1	654	-0.15%
2018/01/04	0	0.00	1	18.80	18.60	-1	661	-0.15%

佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25

能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文

櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/20

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8038 長園科 1 0 0 08040 九暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網家 478 0 101 678048 德勝 13 0 0 08049 晶采 12 0 0 080...詳全文

櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩新聞－2020/07/16

股票個股外資投信自營商自營商(自行買賣) (避險)代號名稱買賣超買賣超買賣超買賣超8032 光菱 1 0 0 08034 榮群 -76 0 -4 08038 長園科 -1 0 0 08040 九暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網家 -58 0 -45 56804...詳全文

能率網通相關文章

能率網通相關影音

能率網通

券商分點績效/獲利分析

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

能率網通

券商分點績效/獲利分析

玉山-士林 券商分點個股進出 玉山-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析