翔名 (8091)-玉山-士林券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
140.0
漲跌
▲4.5
漲幅
+3.32%
成交量
606張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	139.50	0	0.00	140.00	3	519	0.58%
2024/06/13	0	0.00	10	137.30	135.50	-10	559	-1.79%
2024/06/12	3	133.33	0	0.00	136.00	3	548	0.55%
2024/06/11	1	130.50	0	0.00	133.00	1	548	0.18%
2024/06/06	3	126.00	3	128.00	128.50	0	544	0.00%
2024/06/04	0	0.00	3	127.00	127.00	-3	572	-0.52%
2024/05/27	10	131.00	0	0.00	125.00	10	697	1.43%
2024/05/24	0	0.00	0.1	129.00	130.00	-0.1	708	-0.01%
2024/05/22	0	0.00	0.2	130.00	129.50	-0.2	735	-0.03%
2024/05/21	1	123.00	1	124.00	124.00	0	735	0.00%
2024/05/09	1	125.00	1	121.50	121.00	0	775	0.00%
2024/05/03	0	0.00	2	124.75	125.50	-2	764	-0.26%
2024/04/29	1	124.50	0	0.00	124.50	1	760	0.13%
2024/04/26	0.3	127.50	0	0.00	126.50	0.3	755	0.04%
2024/04/17	0	0.00	2	129.00	129.50	-2	700	-0.29%
2024/04/16	2	132.00	0	0.00	129.50	2	690	0.29%
2024/04/08	0	0.00	1	131.00	131.00	-1	637	-0.16%
2024/04/03	0	0.00	1	126.00	125.00	-1	624	-0.16%
2024/04/02	1	130.00	0	0.00	129.50	1	618	0.16%
2024/03/27	1	122.00	0	0.00	123.00	1	591	0.17%
2024/03/07	1	119.00	0	0.00	119.00	1	439	0.23%
2024/03/04	5	112.80	1	112.50	112.00	4	331	1.21%
2024/02/27	1	107.00	0	0.00	107.50	1	285	0.35%
2024/02/15	3	97.20	3	99.10	99.40	0	182	0.00%
2023/12/13	0	0.00	1	93.80	93.70	-1	128	-0.78%
2023/10/20	1	85.50	2	86.55	86.40	-1	171	-0.58%
2023/07/18	2	93.65	0	0.00	91.40	2	1,064	0.19%
2023/06/13	0	0.00	3	100.83	100.50	-3	1,406	-0.21%
2023/06/09	0	0.00	16	100.00	100.00	-16	1,383	-1.16%
2023/06/07	0	0.00	2	98.10	98.00	-2	1,400	-0.14%
2023/06/06	6	96.97	0	0.00	97.30	6	1,407	0.43%
2023/05/31	0	0.00	3	97.60	97.60	-3	1,407	-0.21%
2023/05/30	3	99.23	0	0.00	98.60	3	1,401	0.21%
2023/05/29	6	97.20	0	0.00	97.70	6	1,371	0.44%
2023/05/24	2	97.80	0	0.00	96.70	2	1,365	0.15%
2023/05/23	3	93.30	3	94.07	96.20	0	1,355	0.00%
2023/05/19	1	92.20	0	0.00	91.90	1	1,351	0.07%
2023/05/11	0	0.00	1	93.60	91.20	-1	1,321	-0.08%
2023/05/10	1	95.70	0	0.00	94.30	1	1,316	0.08%
2023/05/09	2	105.50	0	0.00	102.50	2	1,279	0.16%
2023/05/05	0	0.00	3	101.00	100.50	-3	1,214	-0.25%
2023/05/04	0	0.00	5	101.80	102.50	-5	1,220	-0.41%
2023/05/03	0	0.00	1	102.00	101.50	-1	1,237	-0.08%
2023/04/28	1	104.50	0	0.00	107.00	1	1,208	0.08%
2023/04/27	1	104.00	1	103.50	103.50	0	1,177	0.00%
2023/04/26	4	104.00	1	103.50	105.00	3	1,169	0.26%
2023/04/25	6	108.58	1	105.00	106.50	5	1,141	0.44%
2023/04/24	2	106.25	2	107.00	110.50	0	1,079	0.00%
2023/04/21	3	104.17	3	101.33	101.50	0	1,032	0.00%
2023/04/20	4	108.75	5	105.60	104.50	-1	994	-0.10%
2023/04/19	5	109.90	3	108.67	110.00	2	938	0.21%
2023/04/18	1	106.50	1	104.50	104.00	0	847	0.00%
2023/04/17	2	104.50	1	108.00	105.00	1	797	0.13%
2023/04/13	1	90.60	0	0.00	90.50	1	639	0.16%
2023/04/12	0	0.00	10	90.50	90.60	-10	633	-1.58%
2023/04/11	10	93.40	0	0.00	92.60	10	622	1.61%
2023/04/07	0	0.00	1	90.90	92.00	-1	605	-0.17%
2023/02/16	0	88.60	0	0.00	88.80	0	892	0.00%
2023/02/07	0	0.00	1	91.50	91.90	-1	899	-0.11%
2023/02/02	1	90.30	0	0.00	91.00	1	867	0.12%
2023/02/01	1	90.00	0	0.00	90.80	1	850	0.12%
2023/01/16	0	0.00	2	86.10	87.80	-2	812	-0.25%
2023/01/13	1	84.60	0	0.00	84.80	1	804	0.12%
2023/01/12	1	85.30	0	0.00	85.00	1	803	0.12%
2023/01/09	0	0.00	2	87.90	88.70	-2	788	-0.25%
2023/01/04	0	0.00	2	88.05	86.80	-2	782	-0.26%
2023/01/03	0	0.00	19	85.41	86.60	-19	778	-2.44%
2022/12/30	2	86.45	0	0.00	86.40	2	774	0.26%
2022/12/29	0	0.00	8	85.59	86.70	-8	773	-1.03%
2022/12/28	8	86.34	0	0.00	84.60	8	775	1.03%
2022/12/27	10	87.55	1	87.70	87.50	9	768	1.17%
2022/12/26	7	86.77	0	0.00	86.90	7	765	0.92%
2022/12/23	5	83.60	5	84.50	86.00	0	760	0.00%
2022/12/20	1	85.50	5	89.12	85.20	-4	758	-0.53%
2022/12/19	5	87.98	1	88.30	88.20	4	742	0.54%
2022/12/16	3	91.60	7	91.90	91.70	-4	724	-0.55%
2022/12/15	1	90.40	1	91.90	91.30	0	685	0.00%
2022/12/14	0	0.00	5	90.32	91.50	-5	665	-0.75%
2022/12/13	2	88.45	1	87.50	87.40	1	638	0.16%
2022/12/12	4	89.13	0	0.00	88.80	4	629	0.64%
2022/12/09	8	91.21	0	0.00	90.70	8	631	1.27%
2022/12/07	0	0.00	10	93.97	90.60	-10	661	-1.51%
2022/12/06	1	96.00	15	98.00	95.50	-14	649	-2.15%
2022/12/05	17	96.22	9	94.86	96.50	8	615	1.30%
2022/12/02	15	90.00	15	92.47	93.80	0	514	0.00%
2022/08/26	0	0.00	1	83.00	82.50	-1	241	-0.41%
2022/06/01	0	0.00	2	88.50	88.60	-2	816	-0.24%
2022/05/12	0	0.00	2	83.00	80.80	-2	952	-0.21%
2022/04/15	4	80.00	0	0.00	78.70	4	1,550	0.26%
2022/04/12	0	0.00	1	82.00	81.00	-1	1,545	-0.06%
2022/03/29	1	90.70	0	0.00	90.90	1	1,532	0.07%
2022/03/24	1	94.80	0	0.00	95.80	1	1,475	0.07%
2022/03/23	12	94.94	12	95.28	97.70	0	1,437	0.00%
2022/03/22	1	95.70	0	0.00	94.40	1	1,395	0.07%
2022/03/21	2	92.40	0	0.00	91.80	2	1,346	0.15%
2022/03/18	10	94.00	1	91.70	93.50	9	1,327	0.68%
2022/03/17	0	0.00	2	89.55	91.00	-2	1,302	-0.15%
2022/03/16	1	85.50	0	0.00	86.00	1	1,277	0.08%
2022/03/15	1	87.30	1	89.50	87.30	0	1,258	0.00%
2022/03/14	3	92.30	0	0.00	91.10	3	1,240	0.24%
2022/03/10	6	91.03	5	87.54	87.50	1	1,156	0.09%
2022/03/09	0	0.00	1	89.00	89.40	-1	1,110	-0.09%
2022/03/07	1	85.50	0	0.00	85.10	1	1,063	0.09%
2022/02/18	0	0.00	1	88.80	89.00	-1	938	-0.11%
2022/02/14	0	0.00	1	81.40	81.80	-1	876	-0.11%
2022/02/07	1	79.90	0	0.00	80.40	1	802	0.12%
2022/01/25	1	84.30	1	82.20	79.20	0	782	0.00%
2022/01/20	0	0.00	3	90.70	89.60	-3	692	-0.43%
2022/01/19	3	91.77	0	0.00	91.90	3	629	0.48%
2022/01/18	2	86.50	1	87.10	86.30	1	534	0.19%
2022/01/13	1	89.50	2	86.95	84.00	-1	417	-0.24%
2022/01/12	2	83.60	1	83.30	86.80	1	362	0.28%
2022/01/07	0	0.00	2	77.50	77.50	-2	234	-0.85%
2021/12/10	0	0.00	2	71.20	70.80	-2	172	-1.16%
2021/09/02	1	63.40	0	0.00	63.40	1	105	0.95%
2021/08/26	1	62.10	0	0.00	62.60	1	104	0.96%
2021/06/25	2	63.50	0	0.00	63.40	2	348	0.57%
2021/06/01	0	0.00	1	64.00	63.80	-1	428	-0.23%
2021/05/14	1	59.00	0	0.00	59.30	1	462	0.22%
2021/05/12	1	59.90	2	60.75	59.70	-1	453	-0.22%
2021/05/03	0	0.00	1	72.70	70.60	-1	429	-0.23%
2021/04/26	0	0.00	2	76.30	76.60	-2	428	-0.47%
2021/04/23	1	75.40	0	0.00	75.10	1	424	0.24%
2021/04/22	1	81.30	3	76.57	75.60	-2	423	-0.47%
2021/04/21	0	0.00	7	76.94	80.00	-7	396	-1.77%
2021/04/19	2	74.75	0	0.00	74.10	2	372	0.54%
2021/04/14	0	0.00	1	73.00	73.20	-1	370	-0.27%
2021/04/08	2	72.40	0	0.00	71.70	2	333	0.60%
2021/03/31	3	70.50	0	0.00	70.00	3	300	1.00%
2021/03/17	1	70.60	0	0.00	68.00	1	270	0.37%
2021/02/18	0	0.00	5	70.60	70.60	-5	233	-2.14%
2021/01/27	1	69.30	0	0.00	69.70	1	221	0.45%
2021/01/18	0	0.00	5	70.80	70.80	-5	199	-2.51%
2021/01/12	0	0.00	1	76.00	73.30	-1	182	-0.55%
2020/12/31	2	71.10	0	0.00	70.80	2	148	1.34%
2020/12/30	1	70.60	0	0.00	71.00	1	148	0.67%
2020/12/16	0	0.00	2	70.60	70.40	-2	157	-1.27%
2020/12/07	0	0.00	1	74.20	74.90	-1	154	-0.65%
2020/12/03	2	74.30	0	0.00	74.00	2	156	1.28%
2020/12/02	5	74.18	4	73.90	75.20	1	155	0.64%
2020/12/01	2	69.80	0	0.00	69.80	2	142	1.41%
2020/11/30	1	69.90	0	0.00	69.80	1	144	0.69%
2020/11/11	0	0.00	1	68.90	70.00	-1	231	-0.43%
2020/10/21	1	68.40	1	68.60	68.00	0	508	0.00%
2020/10/12	1	69.70	0	0.00	68.90	1	909	0.11%
2020/09/29	1	67.30	0	0.00	67.40	1	1,010	0.10%
2020/09/24	1	68.80	0	0.00	68.00	1	1,015	0.10%
2020/09/22	1	68.30	0	0.00	70.60	1	1,025	0.10%
2020/09/15	1	71.80	0	0.00	72.00	1	1,027	0.10%
2020/09/10	3	70.27	0	0.00	69.80	3	1,044	0.29%
2020/09/09	1	69.90	0	0.00	71.30	1	1,041	0.10%
2020/09/08	1	70.90	0	0.00	70.80	1	1,037	0.10%
2020/09/04	1	74.00	0	0.00	74.60	1	1,030	0.10%
2020/09/01	1	76.00	0	0.00	75.60	1	1,028	0.10%
2020/08/12	0	0.00	1	74.50	74.20	-1	930	-0.11%
2020/08/05	2	82.80	0	0.00	82.80	2	898	0.22%
2020/08/03	1	80.50	1	81.20	79.80	0	883	0.00%
2020/07/28	0	0.00	1	83.70	78.70	-1	830	-0.12%
2020/07/27	1	83.50	0	0.00	82.90	1	790	0.13%
2020/07/23	2	85.10	1	85.60	84.70	1	693	0.14%
2020/07/21	1	78.40	1	80.00	80.90	0	559	0.00%
2020/07/20	1	73.20	1	75.90	76.50	0	492	0.00%
2020/07/17	0	0.00	1	77.30	73.00	-1	452	-0.22%
2020/07/16	1	71.50	0	0.00	70.50	1	371	0.27%
2020/07/10	0	0.00	1	65.40	65.60	-1	282	-0.35%
2020/07/09	1	68.40	1	69.10	68.10	0	276	0.00%
2020/07/08	1	65.80	0	0.00	67.80	1	253	0.40%
2020/05/26	0	0.00	1	57.50	57.70	-1	196	-0.51%
2020/05/18	1	55.40	0	0.00	54.10	1	190	0.53%
2020/05/15	0	0.00	1	57.50	57.30	-1	191	-0.52%
2020/05/11	1	57.80	0	0.00	58.00	1	156	0.64%
2019/12/16	0	0.00	1	65.90	65.80	-1	231	-0.43%
2019/12/13	1	67.50	1	69.30	63.70	0	223	0.00%
2019/12/12	1	63.40	1	66.00	66.30	0	186	0.00%
2019/11/11	2	59.00	2	59.40	58.50	0	159	0.00%
2019/10/24	1	59.60	0	0.00	58.20	1	157	0.64%
2019/07/23	0	0.00	3	73.90	74.50	-3	152	-1.97%
2019/07/01	1	69.40	0	0.00	69.90	1	149	0.67%
2019/06/05	1	72.00	0	0.00	71.40	1	175	0.57%
2019/04/02	1	80.10	0	0.00	79.50	1	123	0.81%
2019/03/15	1	81.00	1	82.50	82.80	0	100	0.00%
2019/02/26	0.5	77.10	0	0.00	77.10	0.5	107	0.42%
2019/01/28	0.1	75.00	0	0.00	74.90	0.1	115	0.12%
2018/09/03	0	0.00	1	113.50	113.50	-1	297	-0.34%
2018/08/24	0	0.00	1	112.50	112.00	-1	312	-0.32%
2018/08/13	1	123.00	0	0.00	118.00	1	319	0.31%
2018/08/10	5	125.80	4	125.38	125.50	1	306	0.33%
2018/08/09	4	124.75	4	123.50	123.50	0	295	0.00%
2018/06/13	0	0.00	1	127.50	127.50	-1	283	-0.35%
2018/06/11	1	125.00	0	0.00	124.50	1	280	0.36%
2018/04/11	0	0.00	1	121.50	120.00	-1	321	-0.31%
2018/04/09	1	119.50	0	0.00	120.50	1	327	0.31%
2018/01/24	1	131.00	0	0.00	130.00	1	622	0.16%
2018/01/23	0	0.00	1	131.50	134.00	-1	629	-0.16%
2018/01/22	1	126.00	1	128.00	131.50	0	666	0.00%
2018/01/17	4	126.00	4	127.63	127.00	0	739	0.00%
2018/01/10	1	118.00	0	0.00	118.50	1	864	0.12%