智捷 (8176)-玉山-士林券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.90
漲跌
--
漲幅
0.00%
成交量
122張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	5	14.00	13.75	-5	384	-1.30%
2024/04/19	5	13.50	0	0.00	13.60	5	404	1.23%
2024/04/18	5	14.00	0	0.00	13.90	5	486	1.03%
2024/04/16	1	13.95	0	0.00	13.90	1	514	0.19%
2024/04/15	5	14.20	1	14.50	14.30	4	514	0.78%
2024/04/12	1	14.40	0	0.00	14.45	1	513	0.19%
2024/04/11	1	14.55	0	0.00	14.55	1	513	0.19%
2024/04/10	0	0.00	5	14.40	14.30	-5	507	-0.99%
2024/04/08	5	14.00	5	14.20	14.15	0	504	0.00%
2024/04/01	0	0.00	1	13.90	13.75	-1	509	-0.20%
2024/03/29	0.2	13.95	0	0.00	13.80	0.2	510	0.03%
2024/03/26	1	13.65	0	0.00	13.60	1	522	0.19%
2024/03/19	5	13.50	0	0.00	13.55	5	533	0.94%
2024/03/14	0	0.00	1	13.95	13.80	-1	558	-0.18%
2024/03/13	6	14.03	0	0.00	13.80	6	567	1.06%
2024/03/07	8	14.54	0	0.00	14.65	8	591	1.35%
2024/03/05	8	14.98	0	0.00	15.10	8	599	1.34%
2024/03/01	10	15.12	0	0.00	15.00	10	600	1.66%
2024/02/23	0	0.00	1	15.35	15.30	-1	638	-0.16%
2024/02/16	0	0.00	1	14.30	14.30	-1	647	-0.15%
2024/02/02	1	14.60	0	0.00	14.40	1	705	0.14%
2024/01/16	0	0.00	4	14.40	14.00	-4	1,222	-0.33%
2024/01/15	4	14.30	4	14.10	14.40	0	1,298	0.00%
2024/01/12	4	15.54	0	0.00	14.70	4	1,388	0.29%
2023/12/27	0	0.00	1	14.25	14.20	-1	1,643	-0.06%
2023/12/18	0	0.00	1	14.80	14.55	-1	1,616	-0.06%
2023/12/14	2	14.93	0	0.00	14.90	2	1,612	0.12%
2023/11/22	0	0.00	1	15.40	15.85	-1	1,456	-0.07%
2023/11/21	0	0.00	2	15.10	14.85	-2	1,432	-0.14%
2023/11/17	0	0.00	2	14.80	14.90	-2	1,413	-0.14%
2023/11/16	5	15.13	2	15.05	15.30	3	1,397	0.21%
2023/11/15	0	0.00	1	14.15	14.20	-1	1,368	-0.07%
2023/11/09	1	14.80	0	0.00	14.55	1	1,279	0.08%
2023/11/08	1	15.90	0	0.00	15.90	1	1,240	0.08%
2023/11/07	2	15.65	0	0.00	15.85	2	1,219	0.16%
2023/11/06	0	0.00	2	16.48	16.50	-2	1,174	-0.17%
2023/11/02	1	15.75	0	0.00	15.30	1	1,081	0.09%
2023/10/27	0	0.00	5	17.46	16.80	-5	973	-0.51%
2023/10/25	1	16.30	6	17.30	18.15	-5	860	-0.58%
2023/10/24	5	16.60	0	0.00	16.50	5	783	0.64%
2023/10/23	1	16.55	7	17.41	17.25	-6	723	-0.83%
2023/10/20	6	17.00	2	16.23	17.50	4	636	0.63%
2023/10/19	3	15.43	0	0.00	16.05	3	531	0.56%
2023/10/17	0	0.00	5	14.20	14.70	-5	390	-1.28%
2023/10/13	0	0.00	5	13.20	13.40	-5	346	-1.44%
2023/10/12	0	0.00	1	13.20	12.85	-1	307	-0.33%
2023/10/11	0	0.00	5	12.10	12.10	-5	268	-1.86%
2023/10/04	5	11.00	0	0.00	10.90	5	272	1.84%
2023/09/18	10	11.68	0	0.00	11.55	10	312	3.20%
2023/07/19	0	0.00	6	13.05	12.75	-6	446	-1.34%
2023/07/05	5	12.20	1	12.20	12.20	4	394	1.01%
2023/06/30	1	11.50	0	0.00	11.50	1	383	0.26%
2023/06/09	0	0.00	1	11.80	11.85	-1	518	-0.19%
2023/05/17	0	0.00	0	11.75	11.70	0	694	0.00%
2023/05/12	0	12.20	0	0.00	12.20	0	682	0.00%
2023/04/14	2	11.55	0	0.00	11.45	2	562	0.36%
2023/03/27	0	0.00	0.2	12.50	12.75	-0.2	500	-0.04%
2023/03/24	1	12.25	0	0.00	12.25	1	495	0.20%
2023/03/23	1.2	13.07	0	0.00	12.90	1.2	479	0.25%
2023/03/22	1	12.45	0	0.00	12.90	1	437	0.23%
2023/03/09	1	12.60	0	0.00	12.45	1	332	0.30%
2023/03/07	0	0.00	1	12.90	13.35	-1	288	-0.35%
2023/03/03	2	13.95	0	0.00	13.95	2	201	0.99%
2023/03/02	0	0.00	9	12.34	12.70	-9	147	-6.10%
2023/03/01	4	11.15	10	11.28	11.55	-6	112	-5.36%
2023/02/16	0	10.30	0	0.00	10.15	0	76	0.00%
2023/01/12	5	9.80	0	0.00	9.86	5	74	6.67%
2023/01/10	5	9.95	0	0.00	9.95	5	75	6.60%
2022/12/12	5	9.80	0	0.00	9.90	5	92	5.41%
2022/11/08	0	0.00	0.1	9.90	9.86	-0.1	166	-0.03%
2022/10/03	0.1	9.20	0	0.00	9.20	0.1	304	0.02%
2022/09/07	0	0.00	1	10.25	10.20	-1	336	-0.30%
2022/09/05	0	0.00	0	10.08	10.10	0	331	0.00%
2022/08/02	0	0.00	0.3	10.10	10.10	-0.3	247	-0.12%
2022/07/28	0.2	9.19	0.2	10.05	9.13	0	249	0.00%
2022/07/27	0	0.00	0.1	9.23	9.15	-0.1	256	-0.06%
2022/07/25	0	0.00	0	9.51	9.25	0	278	0.00%
2022/07/22	0.1	9.42	0.4	9.41	9.32	-0.2	287	-0.08%
2022/07/21	0.1	9.38	0	0.00	9.37	0.1	311	0.02%
2022/07/13	1	9.20	0	0.00	9.18	1	514	0.19%
2022/07/06	0	8.64	0	0.00	8.50	0	604	0.00%
2022/05/23	0	0.00	2	9.66	10.30	-2	521	-0.38%
2022/05/16	1	9.26	0	0.00	9.22	1	501	0.20%
2022/05/11	1	10.05	0	0.00	10.05	1	487	0.21%
2022/04/26	0	0.00	1	12.65	11.90	-1	386	-0.26%
2022/04/25	1	12.70	2	12.25	12.60	-1	362	-0.28%
2022/04/22	0	0.00	1	12.15	12.10	-1	330	-0.30%
2022/04/21	3	12.50	1	12.65	12.70	2	282	0.71%
2022/04/20	1	11.10	0	0.00	11.55	1	212	0.47%
2022/04/15	0	0.00	2	10.80	10.80	-2	163	-1.22%
2022/04/14	2	10.88	14	11.14	11.05	-12	140	-8.52%
2022/04/11	0	0.00	5	9.50	9.51	-5	59	-8.35%
2022/04/01	0	8.79	0	0.00	8.95	0	55	0.03%
2022/03/16	0	8.57	0	0.00	8.52	0	72	0.00%
2022/03/08	0	8.51	0	0.00	8.44	0	75	0.02%
2022/02/15	0	8.55	0	0.00	8.55	0	88	0.01%
2022/02/14	1	8.65	0	0.00	8.55	1	96	1.04%
2022/02/10	0.2	8.66	0	0.00	8.65	0.2	106	0.19%
2022/02/09	0.1	8.70	0	0.00	8.65	0.1	108	0.09%
2022/01/26	0	8.50	0	0.00	8.50	0	109	0.01%
2022/01/25	0	8.60	0	0.00	8.50	0	110	0.02%
2022/01/24	1	8.50	0	0.00	8.60	1	110	0.90%
2022/01/21	0	8.64	0	0.00	8.68	0	111	0.04%
2022/01/19	0	8.69	0	0.00	8.60	0	115	0.03%
2022/01/18	0	8.70	0	0.00	8.70	0	115	0.01%
2022/01/14	0	8.80	0	0.00	8.78	0	114	0.01%
2022/01/13	0	8.80	0	0.00	8.80	0	115	0.01%
2022/01/12	0	8.83	0	0.00	8.70	0	116	0.01%
2022/01/06	6	9.00	0	0.00	8.99	6	115	5.18%
2021/12/30	0	9.20	0	0.00	9.23	0	114	0.01%
2021/12/24	0	8.93	0	0.00	8.90	0	109	0.02%
2021/12/21	0	8.95	0	0.00	8.94	0	109	0.02%
2021/12/17	0	0.00	4	8.99	8.94	-4	108	-3.67%
2021/12/15	0.1	8.95	0	0.00	8.82	0.1	108	0.05%
2021/12/14	0	8.75	5	9.00	9.04	-5	107	-4.64%
2021/12/13	1	8.56	0	0.00	8.60	1	102	0.97%
2021/12/10	0	8.41	1	8.41	8.59	-1	101	-0.97%
2021/12/09	1	8.39	0	8.43	8.40	1	100	0.99%
2021/12/08	2	8.36	0	0.00	8.40	2	100	2.03%
2021/12/07	0	8.58	0	0.00	8.44	0	99	0.02%
2021/12/06	0	8.49	0	0.00	8.43	0	100	0.02%
2021/12/03	0.1	8.49	0	0.00	8.42	0.1	102	0.14%
2021/12/02	0.1	8.46	0	0.00	8.48	0.1	102	0.10%
2021/11/30	0	0.00	0	8.48	8.42	0	98	0.00%
2021/11/29	0	8.55	0	0.00	8.40	0	97	0.01%
2021/11/26	0.1	8.73	1	8.65	8.68	-0.9	97	-0.95%
2021/11/25	6	8.65	0	0.00	8.66	6	95	6.28%
2021/11/24	0.1	8.88	0	0.00	8.80	0.1	95	0.05%
2021/11/23	0.1	8.90	0	0.00	8.77	0.1	98	0.06%
2021/11/18	0	8.98	1	9.00	8.85	-1	97	-1.01%
2021/11/17	0	8.95	0	0.00	8.82	0	96	0.02%
2021/11/12	1	9.01	1	9.21	9.00	0	92	0.00%
2021/11/11	1	9.20	7	9.06	9.20	-6	88	-6.75%
2021/11/10	3	8.64	0	0.00	8.79	3	80	3.71%
2021/11/09	0	0.00	2	8.65	8.59	-2	73	-2.73%
2021/11/01	1	8.31	0	0.00	8.32	1	63	1.56%
2021/10/28	2	8.31	0	0.00	8.30	2	61	3.24%
2021/10/19	0	8.37	0	0.00	8.34	0	55	0.05%
2021/10/13	3	8.36	0	0.00	8.37	3	54	5.59%
2021/10/04	0.1	8.38	0	0.00	8.27	0.1	49	0.10%
2021/09/30	0.1	8.45	0	0.00	8.37	0.1	49	0.20%
2021/09/29	2	8.35	0	0.00	8.36	2	48	4.09%
2021/09/22	3	8.38	0	0.00	8.41	3	45	6.55%
2021/09/17	0	8.49	0	0.00	8.45	0	43	0.05%
2021/09/15	0.1	8.51	0	0.00	8.45	0.1	42	0.14%
2021/09/08	2	8.40	0	0.00	8.47	2	37	5.40%
2021/08/27	1	9.01	0	0.00	8.90	1	33	3.10%
2021/08/17	0.1	8.76	0	0.00	8.53	0.1	31	0.18%
2021/08/13	1	8.65	0	0.00	8.65	1	30	3.23%
2021/08/10	0	8.97	0	0.00	8.90	0	32	0.04%
2021/08/06	0	8.93	0	0.00	8.80	0	34	0.04%
2021/07/12	5	9.06	5	9.50	9.03	0	56	0.00%
2021/07/09	3	9.07	0	0.00	9.01	3	57	5.22%
2021/07/06	0.1	9.05	0	0.00	8.98	0.1	62	0.08%
2021/07/05	0.1	9.08	0	0.00	9.00	0.1	63	0.08%
2021/05/18	0	0.00	1	8.15	8.50	-1	87	-1.14%
2021/05/17	1	7.82	0	0.00	7.80	1	86	1.15%
2021/05/03	0	0.00	2	9.38	9.31	-2	77	-2.58%
2021/04/29	1	9.42	1	9.41	9.43	0	77	0.00%
2021/04/23	0	9.60	0	0.00	9.38	0	72	0.00%
2021/04/22	0	0.00	1	9.48	9.35	-1	72	-1.37%
2021/04/21	1	9.60	1	9.45	9.53	0	71	0.00%
2021/04/20	0	0.00	1	9.42	9.42	-1	68	-1.46%
2021/04/19	2	9.34	0.2	9.40	9.40	1.8	69	2.66%
2021/04/15	1	9.50	0	0.00	9.42	1	69	1.43%
2021/04/14	2	9.49	0	0.00	9.40	2	70	2.85%
2021/04/13	0.1	9.60	2	9.44	9.46	-1.9	71	-2.70%
2021/04/12	1	9.43	0	0.00	9.43	1	73	1.36%
2021/04/09	1	9.48	0	0.00	9.40	1	74	1.34%
2021/04/07	0	0.00	1	9.16	9.20	-1	82	-1.21%
2021/03/30	1	9.21	0	0.00	9.21	1	106	0.94%
2021/03/22	0	0.00	1	9.55	9.58	-1	126	-0.79%
2021/03/19	3	9.32	0	0.00	9.42	3	125	2.40%
2021/03/18	1	9.51	3	9.68	9.49	-2	123	-1.61%
2021/03/17	0	0.00	1	9.17	9.14	-1	122	-0.82%
2021/03/05	5	9.00	0	0.00	9.06	5	123	4.06%
2021/02/25	11	9.29	0	0.00	9.30	11	139	7.87%
2021/02/17	0	0.00	1	9.00	8.86	-1	138	-0.72%
2021/02/04	3	8.80	0	0.00	8.80	3	139	2.15%
2021/01/29	2	8.75	0	0.00	8.73	2	138	1.44%
2021/01/26	0	0.00	1	8.88	8.88	-1	138	-0.72%
2021/01/25	1	8.86	0	0.00	8.86	1	138	0.72%
2021/01/19	1	9.30	1	9.28	9.28	0	136	0.00%
2021/01/18	0	0.00	2	9.69	9.58	-2	136	-1.46%
2021/01/14	0	0.00	3	9.49	9.45	-3	136	-2.20%
2021/01/11	1	9.64	0	0.00	9.61	1	135	0.74%
2021/01/08	0	0.00	1	9.90	9.67	-1	133	-0.75%
2021/01/07	0	0.00	1	9.85	9.99	-1	132	-0.76%
2021/01/04	1	10.25	0	0.00	10.25	1	124	0.80%
2020/12/31	1	10.25	1	10.70	10.65	0	120	0.00%
2020/12/30	0	0.00	1	10.50	10.70	-1	117	-0.85%
2020/12/29	1	10.45	2	10.50	10.30	-1	108	-0.92%
2020/12/28	16	10.26	0	0.00	10.15	16	100	15.90%
2020/12/25	1	10.25	1	10.10	10.25	0	93	0.00%
2020/12/23	5	10.01	6	9.99	9.86	-1	80	-1.24%
2020/12/22	1	9.23	0	0.00	9.25	1	68	1.45%
2020/12/21	1	9.60	25	9.51	9.63	-24	67	-35.75%
2020/12/17	0	0.00	1	9.29	9.29	-1	60	-1.64%
2020/12/04	0	0.00	1	9.07	9.11	-1	63	-1.56%
2020/12/03	4	9.12	0	0.00	9.08	4	63	6.31%
2020/11/30	1	9.10	0	0.00	9.08	1	63	1.57%
2020/11/26	1	9.13	0	0.00	9.15	1	61	1.63%
2020/11/25	0	0.00	9	9.41	9.49	-9	57	-15.70%
2020/11/24	0	0.00	1	8.65	8.75	-1	46	-2.15%
2020/11/23	1	8.48	0	0.00	8.60	1	44	2.22%
2020/11/20	0	0.00	1	8.59	8.57	-1	45	-2.21%
2020/11/18	1	8.65	0	0.00	8.43	1	44	2.25%
2020/10/30	0	0.00	1	8.61	8.78	-1	46	-2.14%
2020/10/26	4	8.50	0	0.00	8.51	4	47	8.41%
2020/10/22	4	8.63	0	0.00	8.62	4	48	8.31%
2020/10/21	0	0.00	1	8.70	8.79	-1	49	-2.03%
2020/09/29	1	8.52	0	0.00	8.41	1	77	1.29%
2020/09/28	1	8.50	0	0.00	8.68	1	83	1.19%
2020/09/24	2	8.80	0	0.00	8.80	2	102	1.96%
2020/09/22	0	0.00	1	8.95	8.95	-1	104	-0.96%
2020/09/17	1	9.22	0	0.00	9.10	1	105	0.95%
2020/09/14	1	9.50	1	9.41	9.50	0	104	0.00%
2020/09/11	7	8.63	0	0.00	8.70	7	100	6.98%
2020/09/10	1	8.79	0	0.00	8.86	1	99	1.00%
2020/09/09	18	8.68	0	0.00	8.80	18	99	18.14%
2020/09/04	0	0.00	1	8.70	8.70	-1	101	-0.99%
2020/09/02	0	0.00	1	8.70	8.67	-1	101	-0.99%
2020/08/20	1	8.17	0	0.00	8.35	1	110	0.90%
2020/08/17	1	8.80	0	0.00	8.78	1	112	0.89%
2020/08/14	0	0.00	1	8.90	8.92	-1	113	-0.88%
2020/08/05	0	0.00	1	8.90	8.80	-1	125	-0.80%
2020/08/04	0	0.00	2	8.86	8.80	-2	127	-1.57%
2020/08/03	0	0.00	1	8.49	8.75	-1	131	-0.76%
2020/07/28	3	8.17	0	0.00	8.15	3	142	2.10%
2020/07/13	1	9.60	0	0.00	9.80	1	154	0.65%
2020/07/10	2	9.91	1	10.50	10.20	1	152	0.66%
2020/07/07	0	0.00	1	9.75	9.86	-1	138	-0.72%
2020/07/06	1	9.70	1	9.86	9.70	0	133	0.00%
2020/07/03	0	0.00	2	9.59	9.85	-2	129	-1.54%
2020/06/12	2	8.61	1	8.78	8.70	1	147	0.68%
2020/06/04	1	8.90	0	0.00	8.90	1	188	0.55%
2020/05/28	0	0.00	1	8.70	8.69	-1	228	-0.44%
2020/05/25	1	8.57	0	0.00	8.50	1	288	0.35%
2020/05/15	1	8.90	0	0.00	8.99	1	322	0.31%
2020/05/08	1	9.89	1	10.05	9.80	0	341	0.00%
2020/05/07	0	0.00	1	9.78	9.88	-1	339	-0.29%
2020/05/05	0	0.00	1	9.54	9.57	-1	363	-0.27%
2020/04/30	0	0.00	1	9.37	9.39	-1	390	-0.26%
2020/04/28	0	0.00	1	8.92	8.96	-1	394	-0.25%
2020/04/08	0	0.00	1	8.30	8.49	-1	485	-0.21%
2020/03/25	1	7.71	2	7.73	7.77	-1	596	-0.17%
2020/03/24	2	7.19	2	7.19	7.23	0	605	0.00%
2020/03/20	0	0.00	2	7.22	7.18	-2	628	-0.32%
2020/03/19	2	6.81	0	0.00	6.80	2	626	0.32%
2020/03/13	2	7.94	0	0.00	8.12	2	676	0.30%
2020/03/11	0.1	9.60	0	0.00	9.50	0.1	677	0.02%
2020/03/10	2	9.51	0	0.00	9.32	2	687	0.29%
2020/03/06	1	10.40	0	0.00	10.35	1	716	0.14%
2020/03/05	1	10.55	0	0.00	10.50	1	774	0.13%
2020/03/03	1	10.60	0	0.00	10.55	1	1,094	0.09%
2020/02/27	1	10.85	0	0.00	10.75	1	1,254	0.08%
2020/02/26	0	0.00	1	11.75	11.05	-1	1,261	-0.08%
2020/02/21	0	0.00	1	11.25	11.15	-1	1,318	-0.08%
2020/02/19	1	10.95	1	11.15	10.90	0	1,449	0.00%
2020/02/18	0	0.00	1	11.10	10.80	-1	1,462	-0.07%
2020/02/14	2	11.05	1	11.10	10.95	1	1,477	0.07%
2020/02/12	0	0.00	1	10.75	10.75	-1	1,500	-0.07%
2020/02/10	2	10.45	0	0.00	10.50	2	1,501	0.13%
2020/02/05	0	0.00	5	11.09	11.40	-5	1,471	-0.34%
2020/02/04	0	0.00	1	10.30	10.40	-1	1,443	-0.07%
2020/01/30	2	10.70	0	0.00	10.60	2	1,427	0.14%
2020/01/17	2	11.65	0	0.00	11.70	2	1,405	0.14%
2020/01/14	0	0.00	1	12.00	11.95	-1	1,395	-0.07%
2020/01/13	0	0.00	1	11.45	11.55	-1	1,387	-0.07%
2020/01/09	0	0.00	1	12.10	12.10	-1	1,370	-0.07%
2020/01/08	2	11.98	0	0.00	11.75	2	1,363	0.15%
2020/01/06	2	12.63	0	0.00	12.65	2	1,352	0.15%
2020/01/03	0	0.00	1	13.00	12.85	-1	1,351	-0.07%
2020/01/02	1	12.80	0	0.00	12.85	1	1,338	0.07%
2019/12/31	1	13.05	1	13.05	13.00	0	1,332	0.00%
2019/12/26	1	13.20	2	13.58	13.05	-1	1,311	-0.08%
2019/12/25	0	0.00	2	13.30	13.30	-2	1,294	-0.15%
2019/12/23	0	0.00	1	12.90	12.65	-1	1,241	-0.08%
2019/12/20	1	12.50	0	0.00	12.50	1	1,241	0.08%
2019/12/19	3	12.55	0	0.00	12.50	3	1,268	0.24%
2019/12/18	0	0.00	1	12.85	12.75	-1	1,258	-0.08%
2019/12/17	1	12.70	0	0.00	12.55	1	1,248	0.08%
2019/12/13	0	0.00	1	13.10	12.90	-1	1,233	-0.08%
2019/12/11	1	12.75	5	12.98	12.80	-4	1,216	-0.33%
2019/12/10	2	13.15	0	0.00	13.20	2	1,191	0.17%
2019/12/09	0	0.00	2	14.15	13.80	-2	1,171	-0.17%
2019/12/05	8	14.23	0	0.00	14.15	8	1,170	0.68%
2019/12/04	1	14.10	0	0.00	14.25	1	1,170	0.09%
2019/12/03	0	0.00	2	14.40	14.30	-2	1,150	-0.17%
2019/12/02	3	14.48	0	0.00	14.30	3	1,121	0.27%
2019/11/29	1	16.00	8	16.05	15.85	-7	1,057	-0.66%
2019/11/28	11	16.61	12	16.51	16.50	-1	999	-0.10%
2019/11/27	1	15.70	0	0.00	15.70	1	742	0.13%
2019/11/25	0	0.00	1	14.20	14.30	-1	631	-0.16%
2019/11/22	0	0.00	1	14.10	13.95	-1	617	-0.16%
2019/11/21	1	13.70	0	0.00	14.00	1	592	0.17%
2019/11/19	0	0.00	1	14.55	15.45	-1	503	-0.20%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/14	0	0.00	1	12.90	12.90	-1	338	-0.30%
2019/11/11	0	0.00	2	11.90	11.80	-2	297	-0.67%
2019/11/08	0	0.00	1	11.10	11.10	-1	270	-0.37%
2019/10/14	3	11.07	0	0.00	10.90	3	276	1.09%
2019/10/09	0	0.00	1	11.35	11.40	-1	272	-0.37%
2019/10/08	1	11.25	0	0.00	11.20	1	270	0.37%
2019/10/07	0	0.00	2	11.45	11.30	-2	270	-0.74%
2019/10/04	2	11.38	0	0.00	11.30	2	270	0.74%
2019/09/26	0	0.00	1	11.60	11.60	-1	275	-0.36%
2019/09/25	1	11.60	0	0.00	11.55	1	273	0.37%
2019/09/24	0	0.00	7	12.09	12.00	-7	261	-2.68%
2019/09/23	3	11.22	0	0.00	11.25	3	224	1.34%
2019/09/20	2	11.15	0	0.00	11.15	2	224	0.89%
2019/09/18	0	0.00	2	11.25	11.10	-2	223	-0.90%
2019/09/12	1	11.00	0	0.00	11.05	1	216	0.46%
2019/09/11	2	11.35	0	0.00	11.25	2	213	0.94%
2019/09/10	1	11.50	3	11.80	11.40	-2	213	-0.94%
2019/09/09	3	11.35	3	11.68	11.25	0	204	0.00%
2019/09/06	0	0.00	2	11.10	11.70	-2	191	-1.05%
2019/09/02	0	0.00	2	11.23	11.20	-2	177	-1.13%
2019/08/30	2	10.98	0	0.00	10.80	2	167	1.20%
2019/08/28	0	0.00	2	10.53	10.85	-2	131	-1.52%
2019/08/27	0	0.00	1	9.81	9.88	-1	95	-1.04%
2019/08/13	0	0.00	1	9.85	9.76	-1	100	-0.99%
2019/08/06	0	0.00	1	9.64	9.68	-1	105	-0.95%
2019/08/05	2	9.52	2	10.00	9.46	0	104	0.00%
2019/08/02	2	10.03	0	0.00	10.00	2	97	2.06%
2019/07/11	2	10.88	0	0.00	10.80	2	130	1.54%
2019/07/05	0	0.00	1	11.65	11.70	-1	151	-0.66%
2019/06/18	0	0.00	1	11.40	11.25	-1	282	-0.35%
2019/06/10	1	11.05	0	0.00	11.10	1	323	0.31%
2019/06/03	0.1	11.35	0	0.00	11.25	0.1	344	0.03%
2019/05/30	1	11.00	0	0.00	11.15	1	355	0.28%
2019/05/24	1	11.05	0	0.00	11.15	1	368	0.27%
2019/05/23	2	11.10	0	0.00	11.00	2	374	0.53%
2019/05/22	0	0.00	2	11.23	11.10	-2	406	-0.49%
2019/05/21	1	10.80	0	0.00	11.00	1	425	0.24%
2019/05/17	3	11.08	0	0.00	11.00	3	425	0.70%
2019/05/13	1	11.25	1	11.30	11.30	0	434	0.00%
2019/05/10	0	0.00	1	11.65	11.35	-1	433	-0.23%
2019/05/09	1	11.60	0	0.00	11.55	1	433	0.23%
2019/05/06	2	12.20	2	12.20	12.15	0	423	0.00%
2019/05/02	0	0.00	1	12.45	12.70	-1	418	-0.24%
2019/04/26	1	12.30	1	12.80	12.40	0	412	0.00%
2019/04/25	1	12.70	0	0.00	12.70	1	408	0.24%
2019/04/22	0	0.00	1	12.70	12.70	-1	398	-0.25%
2019/04/17	1	12.85	3	13.00	12.65	-2	394	-0.51%
2019/04/16	2	12.45	2	12.70	12.80	0	391	0.00%
2019/04/15	2	12.55	1	12.60	12.50	1	379	0.26%
2019/04/12	1	12.50	2	12.53	12.40	-1	376	-0.27%
2019/04/11	1	12.75	0	0.00	12.50	1	374	0.27%
2019/04/10	2	12.88	0	0.00	12.90	2	369	0.54%
2019/04/09	1	13.00	7	13.08	13.10	-6	367	-1.63%
2019/04/08	0	0.00	1	13.10	12.85	-1	360	-0.28%
2019/04/02	3	12.80	2	12.98	12.75	1	351	0.28%
2019/04/01	4	12.80	1	12.95	12.75	3	346	0.87%
2019/03/29	2	12.70	1	12.75	12.70	1	342	0.29%
2019/03/28	3	12.78	0	0.00	12.70	3	342	0.88%
2019/03/27	0	0.00	1	13.25	12.90	-1	342	-0.29%
2019/03/25	1	12.80	0	0.00	12.90	1	342	0.29%
2019/03/21	0	0.00	3	13.13	13.45	-3	297	-1.01%
2019/03/20	1	12.30	0	0.00	12.25	1	256	0.39%
2019/03/19	2	12.80	1	12.35	12.45	1	265	0.38%
2019/03/15	0	0.00	1	11.85	11.75	-1	263	-0.38%
2019/03/14	1	11.70	0	0.00	11.75	1	265	0.38%
2019/03/13	1	12.00	0	0.00	12.00	1	266	0.37%
2019/03/12	0	0.00	1	11.90	12.15	-1	267	-0.37%
2019/03/07	1	11.70	0	0.00	11.70	1	266	0.38%
2019/02/20	0	0.00	1	11.50	11.75	-1	218	-0.46%
2019/02/14	1	10.60	0	0.00	10.95	1	212	0.47%
2019/01/30	0	0.00	1	10.60	10.55	-1	208	-0.48%
2019/01/23	1	10.60	0	0.00	10.65	1	249	0.40%
2019/01/18	0	10.75	0	0.00	10.75	0	250	0.00%
2018/12/13	1	11.35	0	0.00	11.25	1	302	0.33%
2018/10/03	0	0.00	1	10.50	10.45	-1	207	-0.48%
2018/09/26	10	10.85	9	10.75	10.75	1	205	0.49%
2018/07/27	0	0.00	1	13.05	12.95	-1	277	-0.36%
2018/06/27	0	0.00	1	13.60	13.55	-1	398	-0.25%
2018/06/14	2	13.95	2	14.05	13.95	0	616	0.00%
2018/06/01	4	14.13	6	13.94	14.15	-2	812	-0.25%
2018/05/24	2	13.35	2	13.20	13.35	0	847	0.00%
2018/05/23	1	13.20	1	13.10	13.15	0	876	0.00%
2018/05/17	1	12.90	1	12.75	12.85	0	959	0.00%
2018/05/15	1	13.10	1	13.00	12.95	0	973	0.00%
2018/05/11	1	13.55	1	13.45	13.35	0	1,004	0.00%
2018/05/09	1	13.70	0	0.00	13.55	1	1,032	0.10%
2018/04/20	2	14.50	0	0.00	14.30	2	1,672	0.12%
2018/04/10	1	14.25	1	14.40	14.20	0	2,231	0.00%
2018/03/29	0	0.00	10	14.55	14.55	-10	2,603	-0.38%
2018/03/21	8	15.90	0	0.00	15.90	8	3,388	0.24%
2018/03/20	13	16.27	9	16.33	15.85	4	3,469	0.12%
2018/03/16	5	15.28	0	0.00	15.10	5	3,604	0.14%
2018/03/15	4	15.43	1	15.60	15.60	3	3,590	0.08%
2018/03/09	1	14.40	1	14.60	14.40	0	3,875	0.00%
2018/03/08	1	14.35	0	0.00	14.35	1	3,982	0.03%
2018/02/05	2	16.10	0	0.00	16.30	2	4,103	0.05%
2018/01/31	0	0.00	1	16.70	16.85	-1	4,067	-0.02%
2018/01/30	0	0.00	2	16.55	16.60	-2	4,011	-0.05%
2018/01/26	3	16.13	0	0.00	16.00	3	3,957	0.08%
2018/01/22	0	0.00	10	17.82	17.20	-10	3,825	-0.26%
2018/01/17	0	0.00	1	19.00	18.95	-1	3,710	-0.03%
2018/01/16	3	19.47	4	19.98	18.85	-1	3,675	-0.03%
2018/01/15	0	0.00	1	19.10	19.25	-1	3,443	-0.03%
2018/01/12	1	18.50	0	0.00	18.45	1	3,400	0.03%
2018/01/11	1	18.80	1	19.00	18.80	0	3,376	0.00%
2018/01/10	5	19.13	3	18.85	18.70	2	3,348	0.06%
2018/01/09	1	18.25	1	18.90	18.25	0	3,263	0.00%
2018/01/08	2	18.83	2	19.85	18.45	0	3,224	0.00%
2018/01/05	11	19.95	0	0.00	20.00	11	3,126	0.35%
2018/01/04	1	19.00	2	20.35	20.35	-1	2,999	-0.03%
2018/01/02	0	0.00	2.5	19.05	19.05	-2.5	2,728	-0.09%