加高 (8182)-玉山-士林券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
34.00
漲跌
▼0.05
漲幅
-0.15%
成交量
120張
產業
上櫃電子零組件類股▼0.12%
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	36.05	0	0.00	36.05	1	738	0.14%
2024/04/08	2	35.75	0	0.00	36.75	2	732	0.27%
2024/04/03	2	35.90	0	0.00	35.85	2	729	0.27%
2024/03/29	3	36.17	0	0.00	36.20	3	717	0.42%
2024/03/27	0	0.00	2	36.00	36.00	-2	716	-0.28%
2024/02/22	5	40.59	17	39.97	40.10	-12	492	-2.44%
2024/02/21	23	37.42	12	38.15	38.55	11	316	3.48%
2024/02/20	0	0.00	1	33.25	35.05	-1	174	-0.57%
2024/02/19	0	0.00	5	32.31	31.90	-5	99	-5.02%
2024/01/29	5	31.60	0	0.00	31.65	5	97	5.15%
2024/01/26	0	0.00	9	31.66	31.65	-9	97	-9.20%
2024/01/24	4	31.18	0	0.00	31.40	4	96	4.16%
2024/01/23	5	31.25	0	0.00	31.35	5	95	5.24%
2023/12/21	2	32.75	0	0.00	32.40	2	81	2.47%
2023/04/18	0	0.00	1	32.40	32.50	-1	145	-0.69%
2023/04/17	1	31.95	0	0.00	32.00	1	144	0.69%
2023/03/22	0	0.00	2	32.40	32.40	-2	128	-1.55%
2023/03/09	1	34.45	0	0.00	34.15	1	121	0.82%
2023/03/07	1	35.45	0	0.00	35.65	1	112	0.89%
2023/03/06	4	35.38	0	0.00	35.35	4	109	3.66%
2023/02/22	2	34.50	0	0.00	34.95	2	104	1.92%
2023/02/21	2	35.25	2	35.55	35.00	0	102	0.00%
2023/02/06	1	32.85	0	0.00	32.70	1	64	1.56%
2023/02/02	2	32.45	1	32.50	32.75	1	61	1.63%
2023/02/01	1	31.90	0	0.00	32.10	1	58	1.72%
2023/01/30	0	0.00	2	31.50	31.75	-2	56	-3.54%
2023/01/16	1	31.30	0	0.00	31.40	1	55	1.81%
2023/01/13	2	31.30	0	0.00	31.40	2	54	3.64%
2022/12/12	1	31.00	0	0.00	31.25	1	77	1.30%
2022/09/15	5	35.32	0	0.00	35.20	5	122	4.08%
2022/07/28	0	0.00	1	36.95	36.70	-1	125	-0.80%
2022/06/09	0	0.00	4	44.15	44.30	-4	148	-2.70%
2022/06/08	0	0.00	15	44.08	43.90	-15	148	-10.13%
2022/06/07	0	0.00	11	43.98	43.95	-11	150	-7.32%
2022/05/31	0	0.00	7	44.01	43.90	-7	166	-4.19%
2022/05/30	0	0.00	16	44.23	44.15	-16	169	-9.45%
2022/05/26	0	0.00	1	43.60	43.60	-1	173	-0.58%
2022/05/25	0	0.00	7	43.43	43.50	-7	177	-3.94%
2022/05/24	0	0.00	11	43.32	43.60	-11	187	-5.88%
2022/05/23	0	0.00	15	43.78	43.80	-15	189	-7.92%
2022/05/13	0	0.00	1	41.00	42.20	-1	205	-0.49%
2022/04/11	2	45.65	0	0.00	45.70	2	392	0.51%
2022/04/06	1	48.80	0	0.00	48.75	1	483	0.21%
2022/04/01	21	49.80	0	0.00	49.65	21	490	4.28%
2022/03/31	10	50.10	0	0.00	49.90	10	497	2.01%
2022/03/30	1	50.10	0	0.00	50.10	1	505	0.20%
2022/03/29	1	50.00	0	0.00	49.95	1	516	0.19%
2022/03/28	10	50.00	0	0.00	50.40	10	536	1.87%
2022/03/25	12	50.93	0	0.00	50.60	12	559	2.14%
2022/03/24	2	50.45	1	50.90	51.00	1	565	0.18%
2022/03/23	11	50.79	0	0.00	50.80	11	584	1.88%
2022/03/22	10	50.70	0	0.00	51.00	10	625	1.60%
2022/03/14	0	0.00	2	49.50	49.80	-2	1,184	-0.17%
2022/03/07	16	47.08	0	0.00	46.80	16	1,462	1.09%
2022/03/04	6	48.63	0	0.00	48.60	6	1,506	0.40%
2022/03/02	16	48.95	0	0.00	49.00	16	1,602	1.00%
2022/02/25	5	47.95	0	0.00	48.35	5	1,666	0.30%
2022/02/24	118	48.41	0	0.00	47.85	118	1,731	6.81%	大買/鉅額交易
2022/02/23	1	48.00	0	0.00	48.30	1	1,813	0.06%
2022/02/11	1	50.80	0	0.00	50.90	1	2,926	0.03%
2022/01/25	1	48.60	0	0.00	48.55	1	2,967	0.03%
2022/01/24	1	49.50	0	0.00	49.80	1	2,971	0.03%
2022/01/18	0	0.00	10	52.54	51.80	-10	2,982	-0.34%
2022/01/11	0	0.00	10	52.60	52.00	-10	2,955	-0.34%
2022/01/05	1	55.00	0	0.00	55.30	1	2,911	0.03%
2022/01/04	0	0.00	1	56.50	57.00	-1	2,892	-0.03%
2022/01/03	1	56.00	0	0.00	55.90	1	2,879	0.03%
2021/12/30	0	0.00	1	56.30	56.50	-1	2,872	-0.03%
2021/12/29	0	0.00	2	56.65	57.00	-2	2,847	-0.07%
2021/12/27	2	54.90	0	0.00	55.00	2	2,796	0.07%
2021/12/22	0	0.00	1	56.20	55.40	-1	2,803	-0.04%
2021/12/17	1	54.60	0	0.00	54.60	1	2,796	0.04%
2021/12/16	1	56.10	1	56.00	55.80	0	2,782	0.00%
2021/12/14	2	55.40	0	0.00	55.40	2	2,735	0.07%
2021/12/13	1	56.50	2	56.90	57.40	-1	2,710	-0.04%
2021/12/10	2	58.40	1	58.90	58.90	1	2,637	0.04%
2021/12/09	1	58.90	0	0.00	58.10	1	2,655	0.04%
2021/12/08	3	57.10	3	58.07	59.90	0	2,487	0.00%
2021/12/06	1	54.20	0	0.00	53.70	1	2,300	0.04%
2021/12/03	1	56.80	0	0.00	57.00	1	2,243	0.04%
2021/12/02	4	59.25	2	58.05	56.80	2	2,244	0.09%
2021/11/29	2	59.30	2	59.05	58.20	0	2,120	0.00%
2021/11/23	1	57.80	1	58.80	58.20	0	2,153	0.00%
2021/11/22	1	61.60	2	61.40	60.60	-1	2,093	-0.05%
2021/11/19	7	59.67	2	59.50	60.50	5	2,026	0.25%
2021/11/18	5	61.70	3	62.97	60.00	2	1,952	0.10%
2021/11/17	0	0.00	1	60.90	60.90	-1	1,666	-0.06%
2021/11/16	0	0.00	3	54.87	55.40	-3	1,463	-0.21%
2021/11/15	0	0.00	2	53.50	52.90	-2	1,358	-0.15%
2021/11/12	0	0.00	12	50.93	52.00	-12	1,265	-0.95%
2021/11/11	11	50.95	1	49.65	49.35	10	1,202	0.83%
2021/11/09	2	45.95	2	46.30	45.50	0	1,069	0.00%
2021/10/28	2	44.95	2	44.15	43.95	0	1,472	0.00%
2021/09/23	1	47.20	0	0.00	47.45	1	2,526	0.04%
2021/09/15	1	48.40	0	0.00	48.05	1	3,480	0.03%
2021/09/14	0	0.00	8	50.70	49.40	-8	3,573	-0.22%
2021/09/10	0	0.00	1	48.80	48.80	-1	3,651	-0.03%
2021/09/08	0	0.00	1	48.40	47.30	-1	4,064	-0.02%
2021/08/31	4	50.29	0	0.00	51.50	4	4,566	0.09%
2021/08/30	5	50.10	1	49.80	50.10	4	4,519	0.09%
2021/08/13	1	46.35	0	0.00	46.75	1	4,730	0.02%
2021/08/11	2	46.80	10	44.69	45.00	-8	4,673	-0.17%
2021/08/09	2	49.85	0	0.00	48.75	2	4,604	0.04%
2021/08/06	1	53.30	1	51.90	51.10	0	4,583	0.00%
2021/08/04	1	52.00	0	0.00	52.90	1	4,527	0.02%
2021/08/03	12	52.15	3	52.33	53.30	9	4,479	0.20%
2021/07/30	1	48.50	0	0.00	47.55	1	4,345	0.02%
2021/07/19	1	52.30	0	0.00	52.00	1	4,654	0.02%
2021/07/15	1	48.80	0	0.00	48.80	1	4,555	0.02%
2021/07/14	1	48.00	0	0.00	47.70	1	4,537	0.02%
2021/07/13	2	53.40	0	0.00	50.20	2	4,505	0.04%
2021/07/12	0	0.00	1	51.90	52.10	-1	4,400	-0.02%
2021/07/09	1	52.90	0	0.00	53.20	1	4,342	0.02%
2021/07/07	0	0.00	1	52.90	52.20	-1	4,321	-0.02%
2021/07/06	1	52.30	1	54.00	52.50	0	4,303	0.00%
2021/07/01	0	0.00	3	51.50	51.20	-3	4,150	-0.07%
2021/06/29	0	0.00	2	54.10	54.20	-2	4,241	-0.05%
2021/06/28	4	56.33	2	55.80	56.00	2	4,420	0.05%
2021/06/25	6	53.88	9	52.82	53.90	-3	4,195	-0.07%
2021/06/24	1	47.90	3	49.25	49.00	-2	3,921	-0.05%
2021/06/23	0	0.00	2	46.68	47.45	-2	3,624	-0.06%
2021/06/22	2	45.40	1	44.50	43.15	1	3,524	0.03%
2021/06/21	4	44.74	0	0.00	44.55	4	3,465	0.12%
2021/06/18	4	46.18	6	45.52	44.70	-2	3,360	-0.06%
2021/06/17	4	44.65	4	44.71	45.50	0	3,186	0.00%
2021/06/16	0	0.00	1	42.80	41.45	-1	2,967	-0.03%
2021/06/15	0	0.00	3	41.97	42.10	-3	2,908	-0.10%
2021/06/11	10	40.58	10	40.97	38.30	0	2,772	0.00%
2021/06/09	0	0.00	15	39.12	38.25	-15	2,619	-0.57%
2021/06/08	15	38.68	3	38.65	39.00	12	2,586	0.46%
2021/06/04	0	0.00	1	38.20	37.55	-1	2,547	-0.04%
2021/06/03	2	38.75	2	39.00	38.15	0	2,533	0.00%
2021/06/02	3	38.27	0	0.00	37.90	3	2,464	0.12%
2021/06/01	29	37.44	36	39.42	39.20	-7	2,435	-0.29%
2021/05/28	5	35.24	0	0.00	35.20	5	2,233	0.22%
2021/05/27	4	34.18	4	35.39	35.75	0	2,224	0.00%
2021/05/26	0	0.00	2	35.50	35.50	-2	2,223	-0.09%
2021/05/18	0	0.00	3	29.63	31.35	-3	2,208	-0.14%
2021/05/17	2	28.25	2	28.93	29.00	0	2,210	0.00%
2021/05/14	1	31.25	0	0.00	30.60	1	2,194	0.05%
2021/05/13	1	29.80	2	30.60	30.90	-1	2,176	-0.05%
2021/05/12	0	0.00	1	30.30	30.95	-1	2,165	-0.05%
2021/05/04	0	0.00	11	34.80	34.00	-11	2,097	-0.52%
2021/05/03	7	39.84	0	0.00	36.70	7	2,042	0.34%
2021/04/29	8	40.37	5	40.68	40.55	3	1,952	0.15%
2021/04/28	10	37.67	11	37.72	38.50	-1	1,734	-0.06%
2021/04/14	1	36.05	12	34.67	34.60	-11	1,591	-0.69%
2021/04/13	3	36.30	3	35.77	35.50	0	1,571	0.00%
2021/04/12	0	0.00	1	36.30	35.65	-1	1,536	-0.07%
2021/04/09	1	35.90	0	0.00	35.80	1	1,523	0.07%
2021/04/08	1	36.35	1	36.60	36.60	0	1,504	0.00%
2021/04/06	4	37.60	0	0.00	36.65	4	1,532	0.26%
2021/04/01	4	37.39	4	37.44	38.25	0	1,497	0.00%
2021/03/31	32	36.05	24	36.41	37.25	8	1,303	0.61%
2021/03/30	1	32.50	2	33.40	33.90	-1	1,014	-0.10%
2021/03/29	0	0.00	1	32.10	31.85	-1	972	-0.10%
2021/03/23	0	0.00	5	31.75	31.55	-5	1,051	-0.48%
2021/03/22	1	31.90	0	0.00	31.90	1	1,064	0.09%
2021/03/19	1	32.15	0	0.00	32.10	1	1,054	0.09%
2021/03/18	4	33.08	4	33.30	32.95	0	1,031	0.00%
2021/03/17	0	0.00	2	33.00	33.45	-2	961	-0.21%
2021/03/16	2	31.38	1	32.50	31.15	1	916	0.11%
2021/03/15	0	0.00	1	30.75	31.10	-1	867	-0.12%
2021/03/08	5	30.50	1	30.30	30.30	4	937	0.43%
2021/02/26	0	0.00	5	30.88	30.60	-5	910	-0.55%
2021/02/17	4	28.90	4	28.80	28.95	0	836	0.00%
2021/02/04	1	27.35	0	0.00	27.15	1	826	0.12%
2021/02/02	1	27.05	2	27.05	26.95	-1	830	-0.12%
2021/01/29	1	27.20	0	0.00	26.50	1	833	0.12%
2021/01/25	1	27.35	1	27.60	27.65	0	821	0.00%
2021/01/21	1	27.80	1	27.95	27.45	0	820	0.00%
2021/01/20	2	28.03	0	0.00	27.60	2	813	0.25%
2021/01/19	0	0.00	2	28.63	28.40	-2	808	-0.25%
2021/01/18	1	28.00	1	28.35	28.30	0	807	0.00%
2021/01/15	3	28.70	0	0.00	28.55	3	804	0.37%
2021/01/14	0	0.00	2	29.63	29.05	-2	799	-0.25%
2021/01/13	3	29.32	1	29.35	29.20	2	801	0.25%
2021/01/12	1	29.30	2	29.68	28.85	-1	766	-0.13%
2021/01/11	1	29.65	0	0.00	30.00	1	752	0.13%
2021/01/08	0	0.00	2	30.00	29.80	-2	746	-0.27%
2021/01/07	1	29.35	0	0.00	29.35	1	706	0.14%
2020/12/29	2	30.88	3	30.90	29.80	-1	674	-0.15%
2020/12/28	0	0.00	1	30.60	30.60	-1	591	-0.17%
2020/12/22	0	0.00	1	29.10	29.10	-1	559	-0.18%
2020/12/17	2	31.03	0	0.00	30.65	2	539	0.37%
2020/12/16	0	0.00	2	30.03	30.50	-2	456	-0.44%
2020/12/04	2	30.00	0	0.00	29.85	2	388	0.51%
2020/11/26	1	27.90	0	0.00	28.00	1	337	0.30%
2020/11/24	0	0.00	1	28.00	27.95	-1	355	-0.28%
2020/11/23	2	28.13	0	0.00	28.10	2	355	0.56%
2020/11/18	0	0.00	4	27.80	27.90	-4	352	-1.13%
2020/11/04	0	0.00	1	26.25	26.15	-1	526	-0.19%
2020/11/02	0	0.00	1	26.00	25.80	-1	557	-0.18%
2020/10/27	0	0.00	1	26.75	26.60	-1	676	-0.15%
2020/09/10	0	0.00	1	29.20	28.90	-1	1,176	-0.08%
2020/09/02	4	29.20	0	0.00	29.30	4	1,203	0.33%
2020/08/20	4	29.15	0	0.00	27.70	4	1,432	0.28%
2020/08/19	2	29.50	2	29.65	29.65	0	1,409	0.00%
2020/08/18	3	30.70	4	30.60	30.00	-1	1,405	-0.07%
2020/08/07	1	29.25	0	0.00	29.25	1	1,531	0.07%
2020/08/06	0	0.00	1	29.25	29.20	-1	1,586	-0.06%
2020/08/05	1	30.10	1	29.80	29.75	0	1,746	0.00%
2020/08/04	2	29.85	2	29.48	29.10	0	1,752	0.00%
2020/07/27	0	0.00	5	28.14	27.75	-5	1,758	-0.28%
2020/07/24	0	0.00	1	28.60	28.20	-1	1,775	-0.06%
2020/07/23	1	28.35	0	0.00	28.40	1	1,790	0.06%
2020/07/17	1	28.30	0	0.00	28.45	1	1,826	0.05%
2020/07/15	1	31.05	4	30.95	30.40	-3	1,871	-0.16%
2020/07/14	1	29.50	0	0.00	29.50	1	1,913	0.05%
2020/07/10	0	0.00	1	28.70	28.75	-1	2,023	-0.05%
2020/07/06	1	30.80	1	30.70	30.60	0	2,062	0.00%
2020/07/02	1	30.25	1	30.10	30.20	0	2,070	0.00%
2020/07/01	3	30.00	0	0.00	29.95	3	2,054	0.15%
2020/06/30	0	0.00	1	28.75	29.50	-1	2,006	-0.05%
2020/06/19	1	29.05	0	0.00	29.05	1	2,008	0.05%
2020/06/15	0	0.00	3	28.15	27.70	-3	2,025	-0.15%
2020/06/12	3	27.10	0	0.00	27.60	3	2,034	0.15%
2020/06/10	0	0.00	1	29.00	28.80	-1	2,049	-0.05%
2020/06/09	3	29.27	13	29.28	28.75	-10	2,072	-0.48%
2020/06/08	15	31.14	1	32.20	30.00	14	2,072	0.68%
2020/06/03	0	0.00	1	30.00	30.05	-1	1,993	-0.05%
2020/06/02	1	29.70	2	29.90	29.55	-1	2,035	-0.05%
2020/06/01	3	29.45	5	29.70	29.70	-2	2,021	-0.10%
2020/05/28	1	29.10	1	29.00	28.85	0	2,028	0.00%
2020/05/27	2	29.20	2	29.65	29.10	0	2,035	0.00%
2020/05/18	2	29.90	2	30.60	28.85	0	2,211	0.00%
2020/05/15	5	29.74	0	0.00	30.15	5	2,233	0.22%
2020/05/14	2	31.00	12	30.68	30.35	-10	2,196	-0.46%
2020/05/13	11	30.06	3	30.20	30.05	8	2,110	0.38%
2020/05/12	7	30.34	2	30.85	31.20	5	2,133	0.23%
2020/05/11	0	0.00	1	29.65	29.65	-1	1,953	-0.05%
2020/05/08	0	0.00	6	29.06	28.75	-6	1,920	-0.31%
2020/05/07	2	28.75	0	0.00	29.00	2	1,905	0.10%
2020/05/05	3	28.87	7	29.99	29.10	-4	1,885	-0.21%
2020/04/28	0	0.00	2	28.65	28.55	-2	1,875	-0.11%
2020/04/27	0	0.00	5	28.08	28.15	-5	1,894	-0.26%
2020/04/22	1	27.05	0	0.00	27.85	1	2,006	0.05%
2020/04/21	1	27.70	0	0.00	26.80	1	1,981	0.05%
2020/04/20	0	0.00	1	28.85	28.75	-1	1,951	-0.05%
2020/04/17	18	28.98	1	30.20	27.95	17	1,920	0.89%
2020/04/16	0	0.00	2	28.35	28.35	-2	1,764	-0.11%
2020/04/14	0	0.00	1	24.60	25.10	-1	1,714	-0.06%
2020/04/09	1	23.50	0	0.00	23.50	1	1,782	0.06%
2020/04/08	2	23.40	2	24.03	24.05	0	1,791	0.00%
2020/03/31	0	0.00	1	20.70	20.40	-1	1,882	-0.05%
2020/03/30	0	0.00	1	20.30	20.30	-1	1,956	-0.05%
2020/03/24	0	0.00	2	19.18	19.40	-2	2,311	-0.09%
2020/03/23	3	17.98	1	18.40	18.10	2	2,348	0.09%
2020/03/20	1	18.45	1	18.10	18.80	0	2,369	0.00%
2020/03/19	1	17.75	2	17.98	17.10	-1	2,378	-0.04%
2020/03/12	2	25.98	0	0.00	25.45	2	2,523	0.08%
2020/03/11	2	28.15	1	28.95	27.30	1	2,558	0.04%
2020/03/10	1	26.20	2	26.80	26.90	-1	2,851	-0.04%
2020/03/09	1	26.70	0	0.00	26.70	1	3,049	0.03%
2020/03/06	3	28.30	4	27.55	27.95	-1	3,500	-0.03%
2020/03/05	1	27.55	0	0.00	27.70	1	3,544	0.03%
2020/03/04	0	0.00	1	27.50	27.25	-1	3,608	-0.03%
2020/03/03	1	27.65	0	0.00	27.60	1	3,605	0.03%
2020/03/02	0	0.00	2	26.90	27.05	-2	3,582	-0.06%
2020/02/27	3	26.82	1	28.50	26.80	2	3,564	0.06%
2020/02/26	1	28.65	0	0.00	28.25	1	3,539	0.03%
2020/02/25	0	0.00	1	29.10	28.75	-1	3,520	-0.03%
2020/02/24	2	28.98	0	0.00	28.90	2	3,502	0.06%
2020/02/20	0	0.00	1	29.50	29.50	-1	3,318	-0.03%
2020/02/18	0	0.00	1	28.90	28.60	-1	3,255	-0.03%
2020/02/13	1	27.65	1	28.70	27.65	0	3,163	0.00%
2020/02/12	0	0.00	1	26.75	26.85	-1	3,082	-0.03%
2020/02/07	1	26.40	0	0.00	26.40	1	3,066	0.03%
2020/02/06	2	27.23	1	27.25	27.20	1	3,060	0.03%
2020/02/04	0	0.00	1	26.40	27.40	-1	3,082	-0.03%
2020/02/03	1	26.10	0	0.00	26.30	1	3,063	0.03%
2020/01/31	1	26.10	2	27.00	27.35	-1	3,045	-0.03%
2020/01/30	2	27.40	0	0.00	27.35	2	3,019	0.07%
2020/01/20	0	0.00	2	30.15	30.35	-2	2,978	-0.07%
2020/01/17	1	27.90	1	28.30	28.00	0	2,838	0.00%
2020/01/15	1	28.40	0	0.00	28.40	1	2,822	0.04%
2020/01/14	0	0.00	1	29.00	28.85	-1	2,813	-0.04%
2020/01/13	0	0.00	1	28.20	28.80	-1	2,805	-0.04%
2020/01/10	1	27.85	0	0.00	27.80	1	2,784	0.04%
2020/01/09	1	28.15	2	27.75	28.15	-1	2,772	-0.04%
2020/01/08	2	27.68	0	0.00	27.55	2	2,755	0.07%
2020/01/07	1	27.40	1	27.70	28.70	0	2,720	0.00%
2020/01/03	3	27.97	2	27.95	27.30	1	2,651	0.04%
2019/12/31	3	29.95	2	30.35	29.95	1	2,555	0.04%
2019/12/23	4	29.75	5	30.09	30.50	-1	2,250	-0.04%
2019/12/20	14	31.65	15	31.87	30.60	-1	2,194	-0.05%
2019/12/19	2	33.93	0	0.00	33.95	2	2,074	0.10%
2019/12/18	1	34.00	0	0.00	34.75	1	2,056	0.05%
2019/12/17	1	33.50	0	0.00	33.65	1	2,039	0.05%
2019/12/12	1	32.00	0	0.00	32.20	1	1,971	0.05%
2019/12/09	0	0.00	1	31.00	32.60	-1	1,825	-0.05%
2019/12/06	1	30.80	0	0.00	30.85	1	1,781	0.06%
2019/12/05	1	31.55	1	31.65	31.65	0	1,731	0.00%
2019/12/04	1	27.90	23	28.52	28.80	-22	1,411	-1.56%
2019/12/03	2	26.93	70	26.83	27.95	-68	1,212	-5.61%
2019/12/02	0	0.00	2	25.45	25.45	-2	752	-0.27%
2019/11/29	0	0.00	11	21.30	23.15	-11	664	-1.65%
2019/11/26	10	20.85	0	0.00	20.80	10	666	1.50%
2019/11/19	1	20.80	0	0.00	20.80	1	786	0.13%
2019/11/04	2	21.55	0	0.00	21.30	2	1,068	0.19%
2019/09/27	0	0.00	5	22.00	21.80	-5	1,548	-0.32%
2019/09/19	0	0.00	1	21.50	21.65	-1	1,500	-0.07%
2019/09/06	0	0.00	1	22.05	22.00	-1	1,416	-0.07%
2019/09/04	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2019/08/20	1	21.60	2	21.55	21.65	-1	1,117	-0.09%
2019/08/19	5	21.48	0	0.00	21.40	5	1,091	0.46%
2019/08/15	1	21.40	0	0.00	21.40	1	1,056	0.09%
2019/08/14	17	21.64	4	21.50	21.60	13	1,023	1.27%
2019/08/12	0	0.00	1	21.15	21.15	-1	941	-0.11%
2019/08/08	1	20.80	4	20.94	20.80	-3	913	-0.33%
2019/08/07	0	0.00	10	21.20	21.20	-10	893	-1.12%
2019/08/05	1	20.90	1	21.10	20.95	0	842	0.00%
2019/08/02	5	21.02	0	0.00	20.80	5	831	0.60%
2019/08/01	1	22.80	0	0.00	22.50	1	790	0.13%
2019/07/31	9	22.49	1	22.70	23.45	8	789	1.01%
2019/07/30	6	22.77	4	22.30	23.35	2	729	0.27%
2019/07/29	3	23.22	0	0.00	22.75	3	638	0.47%
2019/07/26	2	20.83	3	20.95	21.60	-1	481	-0.21%
2019/07/25	207	19.67	0	0.00	19.80	207	352	58.76%	大買/鉅額交易
2019/07/24	1	19.50	0	0.00	19.60	1	343	0.29%
2019/07/23	1	19.40	2	19.70	19.70	-1	344	-0.29%
2019/07/22	0	0.00	1	19.65	19.60	-1	338	-0.30%
2019/07/18	1	19.30	0	0.00	19.05	1	354	0.28%
2019/07/17	0	0.00	1	19.40	19.40	-1	355	-0.28%
2019/07/09	0	0.00	1	19.15	19.00	-1	527	-0.19%
2019/07/08	1	19.20	0	0.00	19.15	1	528	0.19%
2019/07/04	1	19.00	1	19.20	19.10	0	551	0.00%
2019/06/06	1	17.85	0	0.00	17.80	1	584	0.17%
2019/06/04	3	18.00	0	0.00	17.90	3	589	0.51%
2019/05/02	1	19.20	0	0.00	19.25	1	573	0.17%
2019/04/30	0	0.00	1	19.25	19.20	-1	571	-0.17%
2019/04/18	1	19.90	0	0.00	19.10	1	464	0.22%
2019/04/09	2	19.00	2	19.40	19.05	0	313	0.00%
2019/03/06	1	18.20	0	0.00	18.55	1	370	0.27%
2019/02/12	0	0.00	1	16.70	17.10	-1	301	-0.33%
2019/01/28	0	0.00	1	16.75	16.75	-1	301	-0.33%
2019/01/25	2	17.20	0	0.00	16.75	2	301	0.66%
2019/01/24	0	0.00	10	16.70	16.80	-10	297	-3.36%
2019/01/10	10	17.25	0	0.00	17.15	10	297	3.36%
2018/12/18	0	0.00	2	16.55	16.60	-2	257	-0.78%
2018/12/07	2	17.55	0	0.00	17.95	2	216	0.92%
2018/11/06	0	0.00	3	14.65	14.80	-3	244	-1.23%
2018/10/22	0	0.00	1	14.45	14.65	-1	246	-0.41%
2018/10/11	10	13.80	0	0.00	14.00	10	244	4.09%
2018/10/05	0	0.00	25	15.52	15.70	-25	236	-10.57%
2018/10/03	0	0.00	5	16.50	16.45	-5	234	-2.13%
2018/09/27	0	0.00	1	16.70	16.45	-1	243	-0.41%
2018/09/10	0	0.00	5	16.00	15.85	-5	433	-1.15%
2018/09/04	0	0.00	7	17.50	17.40	-7	476	-1.47%
2018/08/27	5	17.90	0	0.00	17.60	5	430	1.16%
2018/08/02	0	0.00	2	16.95	17.00	-2	480	-0.42%
2018/07/05	10	18.80	0	0.00	18.70	10	474	2.11%
2018/06/28	0	0.00	1	20.55	19.85	-1	441	-0.23%
2018/06/27	2	20.33	0	0.00	19.95	2	427	0.47%
2018/06/20	10	19.15	0	0.00	19.10	10	297	3.36%
2018/06/19	1	19.35	0	0.00	19.30	1	292	0.34%
2018/06/15	40	20.13	0	0.00	20.05	40	287	13.89%
2018/06/06	0	0.00	5	19.55	19.40	-5	233	-2.14%
2018/05/30	10	19.53	0	0.00	19.50	10	211	4.74%