志超 (8213)-玉山-士林券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▼0.20
漲幅
-0.51%
成交量
502張
產業
上市電子零組件類股
380人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	5	38.65	38.65	-5	891	-0.56%
2024/05/17	0	0.00	60	38.90	38.95	-60	878	-6.83%
2024/05/14	3	39.00	0	0.00	39.50	3	853	0.35%
2024/05/13	5	40.35	0	0.00	40.35	5	818	0.61%
2024/05/06	1	39.60	0	0.00	39.65	1	769	0.13%
2024/04/19	4	42.63	0	0.00	42.75	4	615	0.65%
2024/04/15	0	0.00	1	44.05	43.70	-1	607	-0.16%
2024/04/08	0	0.00	7	44.27	44.35	-7	568	-1.23%
2024/04/01	0	0.00	2	44.25	44.25	-2	542	-0.37%
2024/03/27	0	0.00	5	43.55	43.55	-5	518	-0.96%
2024/03/26	0	0.00	1	43.10	43.10	-1	518	-0.19%
2024/03/25	1	44.05	0	0.00	43.65	1	510	0.20%
2024/03/22	0	0.00	1	44.15	44.05	-1	514	-0.19%
2024/03/18	1	42.80	10	42.88	43.20	-9	475	-1.89%
2024/02/20	5	41.90	0	0.00	41.80	5	506	0.99%
2024/02/19	5	42.00	0	0.00	42.10	5	505	0.99%
2024/01/18	2	40.33	0	0.00	40.45	2	534	0.37%
2024/01/04	1	42.90	0	0.00	42.85	1	575	0.17%
2023/12/28	2	43.25	0	0.00	43.25	2	627	0.32%
2023/12/27	8	43.32	0	0.00	43.30	8	638	1.25%
2023/12/22	1	43.10	0	0.00	43.00	1	680	0.15%
2023/12/20	1	43.20	0	0.00	43.35	1	689	0.14%
2023/12/19	1	43.20	0	0.00	43.15	1	697	0.14%
2023/12/08	1	44.00	0	0.00	44.05	1	684	0.15%
2023/12/04	3	44.93	0	0.00	44.95	3	718	0.42%
2023/12/01	0	0.00	1	44.60	44.60	-1	744	-0.13%
2023/11/30	0	0.00	1	44.10	44.05	-1	779	-0.13%
2023/10/19	1	42.70	0	0.00	42.75	1	1,027	0.10%
2023/10/17	1	42.90	0	0.00	42.85	1	1,025	0.10%
2023/10/11	4	43.29	0	0.00	42.70	4	1,084	0.37%
2023/09/11	0	0.00	10	45.10	44.65	-10	1,226	-0.82%
2023/09/08	0	0.00	28	45.52	45.25	-28	1,230	-2.28%
2023/09/06	2	45.70	1	46.50	46.55	1	1,251	0.08%
2023/09/05	27	45.54	2.4	45.64	46.00	24.6	1,231	2.00%
2023/09/04	9	44.68	0	0.00	44.75	9	1,215	0.74%
2023/08/24	1	43.60	2	44.40	43.65	-1	1,251	-0.08%
2023/08/23	0	0.00	1	44.75	44.80	-1	1,268	-0.08%
2023/08/22	1	44.75	0	0.00	44.75	1	1,260	0.08%
2023/08/17	2	44.20	0	0.00	44.55	2	1,217	0.16%
2023/08/16	0	0.00	2	44.20	44.65	-2	1,197	-0.17%
2023/08/15	0	0.00	2.3	43.55	44.00	-2.3	1,174	-0.19%
2023/08/07	0	0.00	1	43.15	43.45	-1	1,156	-0.09%
2023/07/31	2	43.18	1	45.00	43.40	1	1,128	0.09%
2023/07/17	0	0.00	2	42.73	42.75	-2	954	-0.21%
2023/07/11	0	0.00	0	40.35	40.45	0	879	0.00%
2023/06/30	1	39.45	0	0.00	39.45	1	863	0.12%
2023/06/27	2	38.63	0	0.00	38.60	2	804	0.25%
2023/06/26	2	41.63	0	0.00	41.50	2	757	0.26%
2023/06/16	1	42.50	0	0.00	42.50	1	650	0.15%
2023/06/14	1	42.15	0	0.00	42.40	1	610	0.16%
2023/06/08	0	0.00	1	42.45	42.50	-1	545	-0.18%
2023/06/07	0	0.00	1	42.10	41.95	-1	519	-0.19%
2023/06/06	0	0.00	6	41.56	41.70	-6	511	-1.17%
2023/06/05	0	0.00	4	41.68	41.50	-4	505	-0.79%
2023/06/02	0	0.00	5	41.00	41.00	-5	482	-1.04%
2023/06/01	1	40.25	0	0.00	40.45	1	475	0.21%
2023/05/31	3	40.70	0	0.00	40.65	3	478	0.63%
2023/05/30	2	40.90	0	0.00	40.85	2	480	0.42%
2023/05/29	2	41.13	17	41.23	41.25	-15	473	-3.17%
2023/05/25	6	39.55	0	0.00	39.55	6	438	1.37%
2023/05/24	0	0.00	12	39.60	39.60	-12	438	-2.74%
2023/05/19	2	39.35	0	0.00	39.50	2	444	0.45%
2023/05/18	3	39.10	0	0.00	39.30	3	441	0.68%
2023/05/17	2	38.70	0	0.00	39.20	2	442	0.45%
2023/05/16	2	38.35	0	0.00	38.70	2	437	0.46%
2023/05/04	1	40.35	0	0.00	40.30	1	420	0.24%
2023/05/02	2	40.40	0	0.00	40.10	2	428	0.47%
2023/04/25	1	40.45	0	0.00	40.35	1	411	0.24%
2023/04/21	1	40.55	0	0.00	40.40	1	408	0.24%
2023/04/14	1	42.15	0	0.00	42.15	1	389	0.26%
2023/04/10	3	41.70	0	0.00	41.70	3	374	0.80%
2023/04/06	1	41.20	0	0.00	41.80	1	364	0.27%
2023/03/31	0	0.00	1	41.40	41.40	-1	357	-0.28%
2023/03/22	0	40.35	0	0.00	40.45	0	330	0.00%
2023/03/14	2	39.13	0	0.00	39.20	2	322	0.62%
2023/03/10	6	39.60	0	0.00	39.55	6	313	1.92%
2023/03/09	1	40.05	0	0.00	40.10	1	312	0.32%
2023/02/16	0	38.40	0	0.00	38.30	0	281	0.00%
2022/10/03	0	0.00	2	33.75	34.15	-2	700	-0.29%
2022/09/16	3	36.90	0	0.00	36.85	3	952	0.32%
2022/09/13	1	36.90	0	0.00	37.05	1	1,144	0.09%
2022/09/05	0	0.00	0	37.28	37.45	0	1,295	0.00%
2022/07/05	3	36.32	0	0.00	36.70	3	1,897	0.16%
2022/06/28	1	39.55	0	0.00	39.55	1	1,812	0.06%
2022/06/24	0	0.00	1	41.10	40.65	-1	1,772	-0.06%
2022/06/13	0	0.00	4	50.70	50.70	-4	1,533	-0.26%
2022/06/09	5	52.10	10	52.50	52.00	-5	1,518	-0.33%
2022/06/06	1	53.30	0	0.00	53.30	1	1,474	0.07%
2022/06/01	0	0.00	2	53.90	53.50	-2	1,519	-0.13%
2022/05/26	10	53.70	0	0.00	53.60	10	1,518	0.66%
2022/05/23	0	0.00	1	53.60	53.60	-1	1,608	-0.06%
2022/05/19	0	0.00	1	53.00	53.50	-1	1,656	-0.06%
2022/05/17	0	0.00	3	51.97	52.50	-3	1,645	-0.18%
2022/05/16	0	0.00	1	51.30	51.40	-1	1,591	-0.06%
2022/05/13	1	51.30	1	51.40	51.30	0	1,568	0.00%
2022/05/10	0	49.90	1	50.00	50.10	-1	1,456	-0.07%
2022/05/09	0	0.00	1	49.95	49.40	-1	1,447	-0.07%
2022/04/26	0	0.00	18	49.05	49.10	-18	1,426	-1.26%
2022/04/25	3	47.25	0	0.00	47.50	3	1,391	0.22%
2022/04/21	3	48.60	0	0.00	48.60	3	1,383	0.22%
2022/04/07	3	49.30	0	0.00	49.05	3	1,396	0.21%
2022/03/31	0	0.00	1	50.60	50.80	-1	1,404	-0.07%
2022/03/23	15	50.90	0	0.00	50.90	15	1,375	1.09%
2022/03/21	23	50.57	3	50.93	50.80	20	1,343	1.49%
2022/03/17	0	0.00	3	48.97	49.40	-3	1,288	-0.23%
2022/03/16	1	48.15	0	0.00	48.30	1	1,275	0.08%
2022/03/15	0	48.50	0	0.00	48.35	0	1,259	0.00%
2022/03/11	0	0.00	1	49.10	49.20	-1	1,241	-0.08%
2022/03/07	19	48.20	0.4	48.65	48.20	18.6	1,200	1.55%
2022/03/04	2	50.10	0	0.00	50.00	2	1,164	0.17%
2022/03/02	2	50.00	0	0.00	50.50	2	1,151	0.17%
2022/03/01	6	50.68	0	0.00	50.80	6	1,136	0.53%
2022/02/24	5	50.22	0	0.00	50.00	5	1,058	0.47%
2022/02/21	0	0.00	2	49.95	50.40	-2	915	-0.22%
2022/02/18	4	49.25	8	49.36	49.65	-4	859	-0.47%
2022/02/16	0	0.00	2	48.05	48.15	-2	808	-0.25%
2022/01/26	0	0.00	1	46.60	46.60	-1	913	-0.11%
2022/01/10	0	0.00	1	47.80	48.10	-1	904	-0.11%
2022/01/05	0	0.00	2	48.60	48.55	-2	893	-0.22%
2022/01/03	7	48.36	0	0.00	48.30	7	882	0.79%
2021/12/30	0	0.00	1	48.55	48.55	-1	869	-0.12%
2021/12/29	0	0.00	2	48.40	48.40	-2	856	-0.23%
2021/12/09	0	47.20	1	47.20	47.15	-1	926	-0.11%
2021/12/03	0	0.00	1	47.25	47.00	-1	964	-0.10%
2021/11/30	0	0.00	0	47.10	46.40	0	965	0.00%
2021/11/19	0	0.00	6	48.50	48.45	-6	958	-0.63%
2021/11/18	4	48.70	0	0.00	48.70	4	954	0.42%
2021/11/16	0	0.00	2	48.18	48.40	-2	941	-0.21%
2021/11/15	1	47.35	0	0.00	47.80	1	942	0.11%
2021/11/12	1	48.20	0	0.00	47.65	1	949	0.11%
2021/11/11	2	48.83	3	48.82	48.80	-1	951	-0.11%
2021/11/02	4	47.33	0	0.00	47.10	4	1,216	0.33%
2021/11/01	4	47.13	0	0.00	47.25	4	1,310	0.31%
2021/10/01	0	0.00	1	46.40	45.80	-1	1,659	-0.06%
2021/09/24	0	0.00	8	47.50	47.50	-8	1,762	-0.45%
2021/09/22	0	0.00	11	46.33	46.25	-11	1,851	-0.59%
2021/09/15	1	45.60	0	0.00	45.85	1	2,088	0.05%
2021/09/14	1	45.80	0	0.00	45.90	1	2,130	0.05%
2021/09/06	1	45.90	0	0.00	45.70	1	2,249	0.04%
2021/08/27	2	46.35	0	0.00	46.35	2	2,392	0.08%
2021/08/25	1	45.90	0	0.00	46.40	1	2,406	0.04%
2021/08/24	6.4	45.88	0	0.00	45.85	6.4	2,411	0.27%
2021/08/23	2	45.95	0	0.00	45.95	2	2,418	0.08%
2021/08/19	10	45.08	0	0.00	45.05	10	2,419	0.41%
2021/08/10	1	48.30	0	0.00	47.90	1	2,252	0.04%
2021/08/05	0	0.00	1	48.00	48.15	-1	2,276	-0.04%
2021/08/04	0	0.00	2	47.00	47.05	-2	2,290	-0.09%
2021/07/27	2	48.10	0	0.00	47.80	2	2,496	0.08%
2021/07/15	0	0.00	2	48.25	48.30	-2	2,971	-0.07%
2021/07/13	0	0.00	2	48.05	48.05	-2	2,991	-0.07%
2021/07/07	0	0.00	1	47.95	47.65	-1	3,005	-0.03%
2021/07/05	2	46.90	1	46.80	46.95	1	2,990	0.03%
2021/06/30	1	47.00	0	0.00	47.00	1	2,974	0.03%
2021/06/29	2	47.00	13	47.04	47.00	-11	2,973	-0.37%
2021/06/28	0	0.00	2	51.00	50.90	-2	2,899	-0.07%
2021/06/25	2	51.90	0	0.00	51.50	2	2,778	0.07%
2021/06/24	2	51.70	0	0.00	51.60	2	2,735	0.07%
2021/06/23	0	0.00	2	51.60	51.70	-2	2,727	-0.07%
2021/06/22	1	51.60	0	0.00	51.40	1	2,706	0.04%
2021/06/21	1	51.70	0	0.00	51.50	1	2,701	0.04%
2021/06/18	2	52.00	2	52.10	52.30	0	2,735	0.00%
2021/06/17	3	52.00	0	0.00	52.00	3	2,798	0.11%
2021/06/15	2	51.40	1	51.90	51.90	1	2,860	0.03%
2021/06/11	3	51.40	1.1	51.24	51.20	1.9	2,926	0.06%
2021/06/10	0	0.00	1	49.95	50.40	-1	2,918	-0.03%
2021/06/09	2	49.75	8	50.28	49.75	-6	2,950	-0.20%
2021/06/08	0	0.00	2	50.10	50.30	-2	3,027	-0.07%
2021/06/07	0	0.00	22	49.60	49.70	-22	3,025	-0.73%
2021/06/04	3	49.10	3	49.20	49.30	0	3,025	0.00%
2021/06/03	0	0.00	3	48.52	48.55	-3	3,030	-0.10%
2021/06/02	1	48.75	0	0.00	48.35	1	3,059	0.03%
2021/05/31	6	48.00	1	48.10	48.15	5	3,070	0.16%
2021/05/26	2.1	47.43	0	0.00	47.60	2.1	3,169	0.07%
2021/05/25	1	47.05	3	47.20	47.00	-2	3,182	-0.06%
2021/05/20	1	46.70	0	0.00	46.55	1	3,317	0.03%
2021/05/18	0	0.00	2	45.60	47.20	-2	3,373	-0.06%
2021/05/17	2	44.75	1	45.15	44.20	1	3,373	0.03%
2021/05/14	3	47.30	3	47.60	46.85	0	3,312	0.00%
2021/05/13	1	46.50	0	0.00	47.00	1	3,272	0.03%
2021/05/12	3	47.93	0	0.00	46.50	3	3,234	0.09%
2021/05/11	4	48.86	0	0.00	48.05	4	3,127	0.13%
2021/05/10	0	0.00	3	50.40	50.60	-3	3,080	-0.10%
2021/05/07	3	50.00	2	49.90	50.10	1	3,085	0.03%
2021/05/06	0	49.95	0	0.00	49.55	0	3,101	0.00%
2021/05/05	2	49.90	2	50.20	49.50	0	3,100	0.00%
2021/05/04	3	49.68	31	49.75	49.90	-28	3,114	-0.90%
2021/05/03	9	51.17	5	51.24	50.80	4	3,031	0.13%
2021/04/29	3	53.53	6	53.40	52.40	-3	2,977	-0.10%
2021/04/28	5	53.62	20	54.23	54.60	-15	2,894	-0.52%
2021/04/27	2	53.20	12	53.14	53.20	-10	2,887	-0.35%
2021/04/26	2	52.90	0	0.00	52.80	2	3,237	0.06%
2021/04/23	0	0.00	1	52.20	52.30	-1	3,234	-0.03%
2021/04/22	2	53.20	4	52.13	51.80	-2	3,246	-0.06%
2021/04/21	5	53.32	3	53.50	52.90	2	3,210	0.06%
2021/04/20	0	0.00	5	53.00	52.70	-5	3,124	-0.16%
2021/04/19	0	0.00	1	52.80	52.70	-1	3,133	-0.03%
2021/04/16	3	51.70	0	0.00	51.70	3	3,130	0.10%
2021/04/14	1	51.00	2	51.15	50.70	-1	3,149	-0.03%
2021/04/13	6	52.05	0	0.00	51.70	6	3,166	0.19%
2021/04/12	0	0.00	26	53.10	53.00	-26	3,180	-0.82%
2021/04/09	10	52.84	0	0.00	52.70	10	3,177	0.31%
2021/04/01	10	51.50	0	0.00	51.70	10	3,127	0.32%
2021/03/31	5	51.94	0	0.00	51.90	5	3,113	0.16%
2021/03/30	5	52.00	14	52.20	52.20	-9	3,106	-0.29%
2021/03/29	9	51.98	0	0.00	52.30	9	3,094	0.29%
2021/03/25	0	51.80	0	0.00	52.50	0	3,061	0.00%
2021/03/24	0	0.00	5	51.80	52.10	-5	3,066	-0.16%
2021/03/23	10	51.95	1	52.80	52.00	9	3,054	0.30%
2021/03/22	41	53.89	0	0.00	53.30	41	3,003	1.37%
2021/03/19	0	0.00	5	52.56	52.60	-5	2,958	-0.17%
2021/03/18	6	51.75	2	52.00	51.80	4	2,909	0.14%
2021/03/17	10	52.00	10	52.20	51.60	0	2,912	0.00%
2021/03/16	13	51.08	0	0.00	50.90	13	2,865	0.45%
2021/03/15	0	0.00	2	51.00	51.50	-2	2,880	-0.07%
2021/03/11	0	0.00	1	49.80	49.75	-1	2,785	-0.04%
2021/02/26	0	0.00	9	48.00	48.60	-9	2,784	-0.32%
2021/02/25	1	48.40	0	0.00	48.35	1	2,792	0.04%
2021/02/24	0.1	48.40	0	0.00	47.90	0.1	2,806	0.00%
2021/02/23	1	48.60	0	0.00	48.85	1	2,788	0.04%
2021/02/22	0	0.00	2	48.65	48.50	-2	2,782	-0.07%
2021/02/19	1	46.65	8	46.20	47.25	-7	2,723	-0.26%
2021/02/01	1	44.45	0	0.00	44.60	1	2,920	0.03%
2021/01/29	0	0.00	1	45.10	44.90	-1	2,949	-0.03%
2021/01/26	0	0.00	1	46.80	46.10	-1	2,903	-0.03%
2021/01/25	0	0.00	2	45.85	45.95	-2	2,855	-0.07%
2021/01/20	2	45.90	0	0.00	45.50	2	2,786	0.07%
2021/01/19	34	48.37	7	49.04	48.05	27	2,642	1.02%
2021/01/06	0	0.00	3	46.10	45.25	-3	2,193	-0.14%
2020/12/31	0	0.00	6	44.27	44.40	-6	2,119	-0.28%
2020/12/30	0	0.00	2	44.25	44.00	-2	2,120	-0.09%
2020/12/24	3	44.05	0	0.00	44.30	3	2,100	0.14%
2020/12/18	1	44.10	0	0.00	44.00	1	2,147	0.05%
2020/12/15	6	44.50	0	0.00	44.10	6	2,156	0.28%
2020/12/14	2	45.00	0	0.00	45.20	2	2,122	0.09%
2020/12/11	9	45.04	0	0.00	45.30	9	2,120	0.42%
2020/12/10	0	0.00	7	45.92	45.65	-7	2,102	-0.33%
2020/12/08	0	0.00	1	45.20	45.15	-1	2,064	-0.05%
2020/12/07	0	0.00	2	45.50	45.40	-2	2,064	-0.10%
2020/12/04	1	44.85	0	0.00	45.20	1	2,065	0.05%
2020/12/03	1	45.15	0	0.00	45.10	1	2,090	0.05%
2020/12/01	2	45.40	0	0.00	45.65	2	2,231	0.09%
2020/11/30	2	45.75	1	45.80	45.60	1	2,303	0.04%
2020/11/26	0	0.00	5	45.40	45.20	-5	2,398	-0.21%
2020/11/24	0	0.00	1	44.60	44.35	-1	2,392	-0.04%
2020/11/19	1	44.40	0	0.00	44.40	1	2,420	0.04%
2020/11/17	0	0.00	4	44.00	43.80	-4	2,551	-0.16%
2020/11/12	14	43.58	0	0.00	43.35	14	3,005	0.47%
2020/11/11	0	0.00	1	43.95	43.80	-1	3,195	-0.03%
2020/11/10	0	0.00	1	42.55	42.75	-1	3,738	-0.03%
2020/11/09	2	42.10	0	0.00	42.55	2	4,220	0.05%
2020/10/14	1	41.75	1	41.40	41.45	0	4,643	0.00%
2020/10/08	1	40.25	0	0.00	40.20	1	4,640	0.02%
2020/09/25	2	38.88	0	0.00	38.35	2	4,815	0.04%
2020/09/24	0	0.00	1	39.50	39.15	-1	4,798	-0.02%
2020/09/22	1	40.55	8	40.75	40.60	-7	4,765	-0.15%
2020/09/15	3	41.88	0	0.00	41.55	3	4,759	0.06%
2020/09/14	0	0.00	2	41.35	41.45	-2	4,766	-0.04%
2020/09/11	3	41.52	0	0.00	41.15	3	4,767	0.06%
2020/09/10	3	42.12	0	0.00	42.15	3	4,761	0.06%
2020/09/08	0	0.00	2	41.80	41.85	-2	4,773	-0.04%
2020/09/04	0	0.00	4	43.80	43.90	-4	4,777	-0.08%
2020/09/03	1	44.00	0	0.00	43.50	1	4,812	0.02%
2020/09/02	2	42.88	0	0.00	43.35	2	4,812	0.04%
2020/08/28	2	42.45	0	0.00	42.40	2	4,791	0.04%
2020/08/20	5	41.32	6	40.78	41.30	-1	4,830	-0.02%
2020/08/19	1	42.80	2	44.13	42.65	-1	4,659	-0.02%
2020/08/18	4	45.93	0	0.00	45.10	4	4,427	0.09%
2020/08/17	1	46.10	1	45.65	46.10	0	4,309	0.00%
2020/08/14	5	47.30	12	47.19	46.20	-7	4,110	-0.17%
2020/08/13	13	43.71	0	0.00	43.10	13	3,467	0.37%
2020/08/12	5	39.95	22	40.77	41.50	-17	2,979	-0.57%
2020/08/11	0	0.00	1	37.75	37.75	-1	2,708	-0.04%
2020/08/10	0	0.00	1	37.65	37.55	-1	2,705	-0.04%
2020/08/07	1	36.85	2	37.30	37.10	-1	2,727	-0.04%
2020/08/04	1	37.35	0	0.00	37.35	1	2,991	0.03%
2020/08/03	0	0.00	8	37.46	37.40	-8	3,010	-0.27%
2020/07/24	3	36.05	0	0.00	36.10	3	3,167	0.09%
2020/07/21	0	0.00	5	37.00	36.70	-5	3,335	-0.15%
2020/07/17	0	0.00	5	37.05	36.60	-5	3,334	-0.15%
2020/07/15	0	0.00	10	36.68	36.65	-10	3,325	-0.30%
2020/07/13	7	36.30	21	36.24	36.30	-14	3,317	-0.42%
2020/07/09	0	0.00	1	35.80	35.85	-1	3,297	-0.03%
2020/07/07	1	35.80	0	0.00	35.80	1	3,275	0.03%
2020/07/02	1	35.15	0	0.00	35.20	1	3,274	0.03%
2020/06/30	0	0.00	10	34.70	34.90	-10	3,284	-0.30%
2020/06/23	0	0.00	1	34.35	34.30	-1	3,322	-0.03%
2020/06/22	10	34.55	0	0.00	34.30	10	3,331	0.30%
2020/06/19	3	34.25	0	0.00	34.25	3	3,407	0.09%
2020/06/18	1	35.00	0	0.00	34.75	1	3,431	0.03%
2020/06/16	0	0.00	2	35.25	35.25	-2	3,400	-0.06%
2020/06/15	15	34.74	0	0.00	34.15	15	3,412	0.44%
2020/06/11	6	35.23	0	0.00	34.60	6	3,381	0.18%
2020/06/10	11	38.29	0	0.00	38.20	11	3,255	0.34%
2020/06/08	10	38.25	0	0.00	38.40	10	3,137	0.32%
2020/06/04	2	37.83	0	0.00	38.00	2	3,026	0.07%
2020/06/03	0	0.00	1	38.50	37.80	-1	3,002	-0.03%
2020/06/02	0	0.00	1	38.00	38.15	-1	2,927	-0.03%
2020/06/01	0	0.00	1	37.65	37.70	-1	2,883	-0.03%
2020/05/29	0	0.00	1	37.35	37.25	-1	2,865	-0.03%
2020/05/20	1	34.80	0	0.00	35.00	1	2,642	0.04%
2020/05/19	1	35.00	0	0.00	35.00	1	2,625	0.04%
2020/05/18	0	0.00	20	35.65	35.15	-20	2,600	-0.77%
2020/05/14	1	35.00	0	0.00	34.55	1	2,525	0.04%
2020/05/13	23	35.12	0	0.00	35.50	23	2,462	0.93%
2020/05/07	0	0.00	2	34.50	34.75	-2	2,137	-0.09%
2020/05/06	2	34.75	1	35.05	34.80	1	2,112	0.05%
2020/04/29	0	0.00	3	33.58	33.50	-3	2,043	-0.15%
2020/04/15	0	0.00	2	31.25	31.25	-2	1,628	-0.12%
2020/04/07	1	29.10	50	29.10	29.20	-49	1,525	-3.21%
2020/04/06	2	29.00	0	0.00	28.95	2	1,500	0.13%
2020/03/31	2	29.08	0	0.00	28.85	2	1,476	0.14%
2020/03/24	50	27.30	0	0.00	27.35	50	1,290	3.87%
2020/03/19	0	0.00	9	24.10	24.10	-9	1,215	-0.74%
2020/03/12	1	30.20	0	0.00	30.30	1	1,127	0.09%
2020/03/09	1	32.35	0	0.00	32.00	1	1,086	0.09%
2020/03/04	1	33.40	1	33.25	33.55	0	1,108	0.00%
2020/02/21	2	33.25	0	0.00	33.25	2	1,047	0.19%
2020/02/13	0	0.00	5	34.00	33.90	-5	1,251	-0.40%
2020/02/11	2	33.00	2	33.05	33.00	0	1,328	0.00%
2020/02/06	1	33.60	0	0.00	33.55	1	1,385	0.07%
2020/02/05	7	33.81	2	33.78	33.60	5	1,446	0.35%
2020/01/31	2	33.18	0	0.00	33.20	2	1,409	0.14%
2020/01/16	0	0.00	5	35.85	35.85	-5	1,375	-0.36%
2020/01/09	1	35.30	0	0.00	35.25	1	1,404	0.07%
2019/12/26	1	36.25	0	0.00	36.20	1	1,429	0.07%
2019/12/17	0	0.00	2	36.20	36.10	-2	1,618	-0.12%
2019/12/13	1	35.80	0	0.00	35.80	1	1,629	0.06%
2019/12/11	1	36.45	0	0.00	36.35	1	1,619	0.06%
2019/11/29	0	0.00	5	36.60	36.60	-5	1,802	-0.28%
2019/11/28	0	0.00	1	37.20	37.20	-1	1,778	-0.06%
2019/11/25	1	37.45	0	0.00	37.35	1	1,857	0.05%
2019/11/22	3	37.45	0	0.00	37.50	3	1,870	0.16%
2019/11/21	2	37.30	0	0.00	37.55	2	1,887	0.11%
2019/11/20	8	37.50	0	0.00	37.70	8	1,900	0.42%
2019/11/19	1	38.00	0	0.00	37.85	1	1,894	0.05%
2019/11/14	0	0.00	1	38.45	37.85	-1	1,849	-0.05%
2019/10/23	0	0.00	5	36.30	36.30	-5	2,046	-0.24%
2019/10/14	0	0.00	2	35.43	35.55	-2	2,350	-0.09%
2019/10/08	0	0.00	10	35.45	35.45	-10	2,385	-0.42%
2019/09/25	0	0.00	4	37.90	37.20	-4	2,419	-0.17%
2019/09/24	14	37.87	2	37.95	38.30	12	2,391	0.50%
2019/09/05	3	38.20	10	38.25	38.50	-7	2,191	-0.32%
2019/09/04	4	37.80	0	0.00	37.95	4	2,181	0.18%
2019/09/03	5	37.55	0	0.00	37.35	5	2,171	0.23%
2019/08/30	3	37.15	0	0.00	37.05	3	2,176	0.14%
2019/08/27	1	35.65	0	0.00	35.35	1	2,096	0.05%
2019/08/20	5	36.60	0	0.00	36.70	5	2,087	0.24%
2019/08/16	5	35.70	0	0.00	35.90	5	2,074	0.24%
2019/08/14	0	0.00	20	35.80	35.60	-20	2,085	-0.96%
2019/08/13	20	34.55	0	0.00	34.20	20	2,096	0.95%
2019/08/07	0	0.00	5	36.00	35.75	-5	2,151	-0.23%
2019/08/06	5	35.40	0	0.00	35.95	5	2,159	0.23%
2019/08/05	5	36.95	0	0.00	36.40	5	2,152	0.23%
2019/08/02	0	0.00	2	37.00	37.00	-2	2,177	-0.09%
2019/07/26	0	0.00	1	41.20	41.25	-1	2,018	-0.05%
2019/07/25	2	42.10	28	41.71	41.85	-26	1,990	-1.31%
2019/07/24	0	0.00	1	41.50	41.45	-1	1,941	-0.05%
2019/07/23	0	0.00	2	40.03	39.90	-2	1,865	-0.11%
2019/07/22	0	0.00	2	39.90	39.85	-2	1,861	-0.11%
2019/07/17	2	39.43	2	39.50	38.80	0	2,148	0.00%
2019/07/15	2	39.00	0	0.00	38.80	2	2,179	0.09%
2019/07/11	5	37.71	26	37.77	37.60	-21	2,377	-0.88%
2019/07/10	13	38.36	1	38.45	38.35	12	2,383	0.50%
2019/07/08	0	0.00	3	38.10	38.05	-3	2,475	-0.12%
2019/07/01	0	0.00	1	37.40	37.45	-1	3,311	-0.03%
2019/06/27	0	0.00	5	36.70	36.90	-5	3,651	-0.14%
2019/06/26	0	0.00	1	36.35	36.35	-1	3,704	-0.03%
2019/06/24	0	0.00	1	36.35	36.35	-1	3,983	-0.03%
2019/06/19	0	0.00	1	36.20	36.10	-1	4,687	-0.02%
2019/06/05	0	0.00	1	36.05	35.65	-1	4,977	-0.02%
2019/05/31	0	0.00	10	35.95	35.85	-10	4,989	-0.20%
2019/05/23	2	34.70	0	0.00	34.75	2	5,047	0.04%
2019/05/21	6	34.81	5	34.65	36.05	1	5,073	0.02%
2019/05/20	12	35.54	8	35.53	35.45	4	5,050	0.08%
2019/05/16	2	38.25	0	0.00	37.60	2	5,004	0.04%
2019/05/15	10	38.30	0	0.00	38.30	10	4,989	0.20%
2019/05/10	0	0.00	10	37.50	37.20	-10	5,054	-0.20%
2019/05/09	3	37.08	0	0.00	36.90	3	5,110	0.06%
2019/05/08	10	37.93	0	0.00	37.85	10	5,067	0.20%
2019/05/07	0	0.00	5	37.60	37.90	-5	5,035	-0.10%
2019/05/06	2	36.93	0	0.00	36.60	2	4,994	0.04%
2019/04/30	0	0.00	1	37.50	37.85	-1	4,928	-0.02%
2019/04/29	1	37.20	0	0.00	36.95	1	4,899	0.02%
2019/04/25	0	0.00	2	38.15	38.20	-2	4,855	-0.04%
2019/04/24	4	38.26	10	38.15	38.10	-6	4,833	-0.12%
2019/04/23	43	39.58	25	38.91	38.35	18	4,770	0.38%
2019/04/19	0	0.00	2	38.35	38.70	-2	4,386	-0.05%
2019/04/18	5	39.01	2	38.25	38.00	3	4,332	0.07%
2019/04/17	5	39.15	3	39.30	39.60	2	4,232	0.05%
2019/04/16	0	0.00	18	38.65	38.60	-18	4,058	-0.44%
2019/04/11	0	0.00	1	38.05	37.30	-1	3,878	-0.03%
2019/04/10	5	38.20	1	38.25	38.60	4	3,746	0.11%
2019/04/09	25	39.69	14	39.48	38.55	11	3,647	0.30%
2019/04/08	23	38.70	1	38.75	38.40	22	3,363	0.65%
2019/04/03	2	37.78	0	0.00	38.10	2	3,160	0.06%
2019/04/02	1	37.90	8	37.41	37.80	-7	2,948	-0.24%
2019/04/01	4	36.81	0	0.00	36.50	4	2,728	0.15%
2019/03/29	4	36.78	0	0.00	36.95	4	2,565	0.16%
2019/03/28	0	36.25	0	0.00	36.20	0	2,489	0.00%
2019/03/27	3	38.05	1	38.20	37.45	2	2,353	0.08%
2019/03/25	4	38.41	3	38.40	38.50	1	1,982	0.05%
2019/03/22	0	0.00	10	37.70	37.70	-10	1,550	-0.65%
2019/03/21	10	34.10	0	0.00	34.30	10	1,451	0.69%
2019/03/15	0	0.00	5	32.73	32.90	-5	1,189	-0.42%
2019/03/14	1	31.80	0	0.00	32.10	1	1,151	0.09%
2019/03/13	0	0.00	1	31.95	31.95	-1	1,137	-0.09%
2019/03/12	4	32.05	0	0.00	31.95	4	1,130	0.35%
2019/02/20	0	0.00	5	32.28	32.20	-5	866	-0.58%
2019/02/19	0	0.00	4	32.25	32.25	-4	876	-0.46%
2019/02/18	1	32.45	50	32.51	32.45	-49	887	-5.52%
2019/02/13	0	0.00	6	32.67	32.20	-6	799	-0.75%
2019/02/12	61	31.83	3	31.60	32.15	58	707	8.20%
2019/02/11	0	0.00	1	31.10	30.50	-1	636	-0.16%
2019/01/30	1	30.00	0	0.00	30.45	1	599	0.17%
2019/01/18	0	29.00	0	0.00	29.10	0	485	0.00%
2018/12/20	1	27.75	0	0.00	27.65	1	519	0.19%
2018/12/06	0	0.00	1	29.10	29.20	-1	477	-0.21%
2018/11/28	0	0.00	9	27.85	27.80	-9	459	-1.96%
2018/11/27	10	27.75	0	0.00	27.80	10	457	2.19%
2018/11/05	1	24.50	0	0.00	24.50	1	535	0.19%
2018/09/21	2	28.50	0	0.00	28.40	2	468	0.43%
2018/09/20	2	28.40	0	0.00	28.20	2	467	0.43%
2018/09/19	2	28.70	0	0.00	28.70	2	463	0.43%
2018/08/13	0	0.00	1	27.15	27.35	-1	495	-0.20%
2018/07/19	0	0.00	9	27.05	27.15	-9	617	-1.46%
2018/07/11	10	26.75	0	0.00	26.65	10	627	1.59%
2018/07/09	0	0.00	1	27.70	27.95	-1	625	-0.16%
2018/05/10	0	0.00	19	29.65	29.85	-19	369	-5.15%
2018/05/08	20	29.33	0	0.00	29.10	20	349	5.73%
2018/04/17	2	28.90	0	0.00	28.85	2	345	0.58%
2018/02/12	0	0.00	10	28.65	29.00	-10	639	-1.56%
2018/02/09	0	0.00	1	28.60	28.60	-1	639	-0.16%
2018/01/26	0	0.00	1	31.55	31.55	-1	804	-0.12%
2018/01/16	0	0.00	15	31.85	31.95	-15	937	-1.60%
2018/01/15	0	0.00	10	31.75	31.75	-10	938	-1.07%
2018/01/05	0	0.00	25	32.50	32.65	-25	982	-2.54%
2018/01/04	71	32.60	20	32.70	32.80	51	978	5.21%