菱光 (8249)-玉山-士林券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.0
漲跌
▼0.3
漲幅
-0.51%
成交量
4,252張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	60.50	2	60.35	58.30	0	12,330	0.00%
2024/11/21	4	60.70	4	59.88	59.10	0	12,218	0.00%
2024/11/20	1	62.60	1	62.10	60.10	0	12,072	0.00%
2024/11/19	1	65.00	1	63.90	62.50	0	11,974	0.00%
2024/11/18	2	61.60	0	0.00	60.90	2	11,779	0.02%
2024/11/15	3	65.27	2	64.25	63.30	1	11,720	0.01%
2024/11/14	2	67.50	3	66.33	65.00	-1	11,639	-0.01%
2024/11/13	2	69.40	1	69.00	67.70	1	11,556	0.01%
2024/11/12	4	68.98	2	67.90	68.90	2	11,459	0.02%
2024/11/11	2	67.40	2	67.60	69.40	0	11,252	0.00%
2024/11/07	1	70.70	0	0.00	70.00	1	10,833	0.01%
2024/11/06	25	72.00	31	71.39	72.00	-6	10,628	-0.06%
2024/11/05	11	71.70	7	72.30	71.70	4	9,833	0.04%
2024/11/04	16	70.71	16	68.44	67.40	0	9,386	0.00%
2024/11/01	4	65.60	6	69.80	69.80	-2	8,788	-0.02%
2024/10/30	5	67.66	4	66.25	63.50	1	8,510	0.01%
2024/10/29	10	72.02	6	71.68	69.20	4	8,264	0.05%
2024/10/28	3	70.10	3	71.03	73.50	0	7,664	0.00%
2024/10/25	16	70.34	17.1	70.05	67.60	-1.1	6,844	-0.02%
2024/10/24	2	62.95	13.9	66.67	67.10	-11.9	5,937	-0.20%
2024/10/23	18	61.88	37.2	60.83	61.00	-19.2	5,840	-0.33%
2024/10/22	1	64.30	0.9	64.30	64.30	0.1	5,584	0.00%
2024/10/08	25	50.17	16	49.38	48.95	9	5,478	0.16%
2024/10/07	3.1	49.34	5	49.98	48.10	-1.9	5,255	-0.04%
2024/10/04	12	50.94	1	52.40	50.80	11	5,115	0.22%
2024/10/01	8	55.63	1	55.80	56.40	7	4,948	0.14%
2024/09/30	12	61.42	0	0.00	61.00	12	4,864	0.25%
2024/09/25	0	0.00	2	60.60	59.90	-2	4,751	-0.04%
2024/09/24	0	0.00	1	60.10	60.50	-1	4,720	-0.02%
2024/09/23	1	61.30	7	61.93	62.00	-6	4,651	-0.13%
2024/09/19	0	0.00	0.5	56.60	56.70	-0.5	4,511	-0.01%
2024/09/18	4	55.85	5	55.20	56.90	-1	4,434	-0.02%
2024/09/16	1	54.60	26	54.65	55.20	-25	4,262	-0.59%
2024/09/13	11	47.87	53	50.06	50.20	-42	3,840	-1.09%
2024/09/12	20	45.03	25	43.69	45.70	-5	3,360	-0.15%
2024/09/11	1	39.35	3	41.25	41.55	-2	2,518	-0.08%
2024/09/10	9	38.99	17	38.78	37.80	-8	2,280	-0.35%
2024/09/09	32	37.03	22	36.46	38.25	10	1,388	0.72%
2024/08/28	0	0.00	10	32.90	32.65	-10	672	-1.49%
2024/08/26	0	0.00	5	31.80	31.15	-5	605	-0.83%
2024/08/19	0	0.00	1	30.00	29.65	-1	536	-0.19%
2024/08/16	1	29.41	0	0.00	29.85	1	526	0.20%
2024/08/13	0	0.00	2	30.00	29.90	-2	461	-0.43%
2024/08/08	0	0.00	9	29.07	28.50	-9	416	-2.16%
2024/08/06	2	24.25	0	0.00	24.70	2	390	0.51%
2024/08/05	10	25.78	0	0.00	25.05	10	381	2.62%
2024/08/01	0	0.00	2	28.50	28.35	-2	365	-0.55%
2024/07/31	5	27.80	2	28.10	27.80	3	361	0.83%
2024/07/26	2	27.60	0	0.00	27.75	2	353	0.57%
2024/07/23	4	28.38	0	0.00	28.25	4	346	1.15%
2024/07/19	4	29.25	0	0.00	29.00	4	332	1.20%
2024/07/08	5	30.00	0	0.00	30.10	5	197	2.54%
2024/07/05	0	0.00	4	29.75	29.55	-4	170	-2.34%
2024/06/21	0	0.00	4	29.70	29.85	-4	117	-3.39%
2024/06/13	2	29.00	0	0.00	28.90	2	109	1.83%
2024/06/07	5	29.50	0	0.00	29.45	5	111	4.50%
2024/05/30	0	0.00	20	29.75	29.75	-20	113	-17.58%
2024/05/29	20	30.00	2	30.00	29.95	18	115	15.63%
2024/05/28	4	29.88	0	0.00	29.95	4	112	3.56%
2024/05/20	0	0.00	2	29.80	29.70	-2	166	-1.20%
2024/05/14	10	29.50	10	29.35	29.50	0	173	0.00%
2024/05/13	0	0.00	2	29.50	29.35	-2	172	-1.16%
2024/05/03	0	29.30	0	0.00	29.20	0	171	0.00%
2024/04/29	0	0.00	2	29.20	29.15	-2	170	-1.17%
2024/04/16	2	28.60	0	0.00	28.50	2	170	1.17%
2024/03/29	0	0.00	0	29.30	29.40	0	165	0.00%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/25	0	0.00	2	29.70	29.50	-2	164	-1.21%
2024/03/22	1	29.35	0	0.00	29.35	1	164	0.61%
2024/03/20	0	0.00	7	29.16	29.00	-7	171	-4.07%
2024/03/18	2	29.10	0	0.00	29.05	2	169	1.18%
2024/03/15	2	29.70	0	0.00	29.10	2	168	1.18%
2024/03/14	0	0.00	3	29.85	29.90	-3	167	-1.79%
2024/03/13	2	30.40	0	0.00	30.35	2	165	1.21%
2024/03/12	0	0.00	3	31.08	31.05	-3	162	-1.84%
2024/03/08	2	30.50	0	0.00	29.80	2	157	1.27%
2024/03/07	2	31.00	0	0.00	30.75	2	154	1.29%
2024/03/04	0	0.00	4	31.20	31.20	-4	147	-2.71%
2024/02/29	5	30.85	0	0.00	30.85	5	142	3.51%
2024/02/26	2	31.00	0	0.00	31.00	2	139	1.44%
2024/02/23	3	31.15	0	0.00	31.15	3	138	2.16%
2024/02/20	0	0.00	2	30.40	30.85	-2	89	-2.22%
2024/02/19	0	0.00	2	29.60	30.05	-2	79	-2.50%
2024/01/23	0	0.00	2	29.20	29.15	-2	85	-2.33%
2024/01/17	2	28.60	0	0.00	28.45	2	86	2.31%
2024/01/10	2	29.10	0	0.00	29.05	2	87	2.28%
2023/12/27	2	29.40	0	0.00	29.40	2	89	2.23%
2023/11/13	3	28.00	3	28.17	28.35	0	101	0.00%
2023/10/25	0	0.00	2	29.00	28.90	-2	210	-0.95%
2023/10/24	2	28.20	0	0.00	28.55	2	221	0.90%
2023/08/16	0	0.00	1	28.90	28.90	-1	565	-0.18%
2023/08/02	1	32.70	0	0.00	32.35	1	511	0.20%
2023/08/01	1	32.80	0	0.00	33.10	1	505	0.20%
2023/07/31	3	32.97	0	0.00	33.00	3	492	0.61%
2023/07/28	1	33.50	0	0.00	33.50	1	486	0.21%
2023/07/27	0	0.00	2	34.95	35.00	-2	474	-0.42%
2023/07/26	1	34.05	0	0.00	34.15	1	465	0.21%
2023/07/11	3	31.07	1	31.25	31.15	2	376	0.53%
2023/07/10	1	31.50	0	0.00	31.40	1	390	0.26%
2023/07/07	8	31.92	0	0.00	32.00	8	397	2.01%
2023/07/05	1	32.80	0	0.00	32.75	1	395	0.25%
2023/05/22	5	30.60	0	0.00	30.75	5	493	1.01%
2023/05/19	41	30.57	0	0.00	30.35	41	494	8.30%
2023/05/18	1	30.35	0	0.00	30.40	1	491	0.20%
2023/05/17	0	0.00	2	29.75	29.90	-2	492	-0.41%
2023/05/11	2	28.90	0	0.00	28.90	2	507	0.39%
2023/03/22	0	29.30	0	0.00	29.05	0	525	0.00%
2023/02/16	0	27.50	0	0.00	27.30	0	829	0.00%
2022/12/07	0	0.00	1	26.45	26.20	-1	709	-0.14%
2022/11/14	2	28.53	1	29.25	29.25	1	444	0.23%
2022/11/11	1	26.35	5	26.28	26.60	-4	334	-1.20%
2022/11/10	6	26.92	3	27.78	26.70	3	314	0.95%
2022/11/08	1	27.25	10	25.71	25.30	-9	240	-3.74%
2022/11/07	10	26.31	0	0.00	26.15	10	209	4.77%
2022/11/04	0	0.00	4	26.20	26.20	-4	135	-2.96%
2022/09/29	0	0.00	0	21.00	21.20	0	50	-0.06%
2022/09/28	0	0.00	2	20.70	20.70	-2	49	-4.01%
2022/09/13	0	0.00	1	22.45	22.45	-1	49	-2.01%
2022/09/05	0	0.00	0	21.75	21.70	0	48	0.00%
2022/07/15	0	0.00	1	20.80	20.80	-1	54	-1.83%
2022/07/13	1	21.80	0	0.00	21.95	1	55	1.80%
2022/06/08	0	0.00	4	22.90	23.10	-4	56	-7.06%
2022/06/02	4	23.30	0	0.00	23.25	4	59	6.78%
2022/05/30	0	0.00	2	22.40	22.15	-2	56	-3.55%
2022/04/28	0	20.60	0	0.00	20.95	0	64	0.00%
2022/04/25	0	0.00	3	21.05	21.00	-3	61	-4.85%
2022/04/19	3	21.67	0	0.00	21.70	3	65	4.60%
2022/03/21	0	23.20	0	0.00	22.95	0	98	0.00%
2022/03/15	0	24.35	0	0.00	22.65	0	102	0.00%
2022/03/09	0	0.00	1	22.30	22.60	-1	106	-0.94%
2022/02/24	0	0.00	2	23.35	23.20	-2	120	-1.66%
2022/02/07	0	0.00	1	23.00	23.05	-1	201	-0.50%
2022/01/14	2	23.70	0	0.00	23.55	2	243	0.82%
2022/01/10	2	24.30	0	0.00	24.25	2	251	0.80%
2022/01/07	2	24.50	0	0.00	24.45	2	252	0.79%
2021/12/09	0	0.00	0	25.50	25.20	0	328	0.00%
2021/12/08	0	0.00	1	25.45	25.25	-1	342	-0.29%
2021/12/07	3	25.20	0	0.00	25.10	3	372	0.81%
2021/11/18	2	27.00	0	0.00	26.90	2	767	0.26%
2021/10/27	1	26.80	1	26.55	26.45	0	1,122	0.00%
2021/09/29	0	0.00	1	25.70	25.70	-1	1,606	-0.06%
2021/09/07	0	0.00	2	31.70	33.00	-2	2,016	-0.10%
2021/09/03	0	0.00	0	31.90	32.00	0	2,013	0.00%
2021/09/02	0	0.00	1.4	32.47	31.75	-1.4	2,008	-0.07%
2021/08/27	2	29.55	0	0.00	29.25	2	1,898	0.11%
2021/08/16	0	29.23	0	0.00	28.70	0	1,664	0.00%
2021/08/10	1	27.90	1	27.95	27.95	0	1,567	0.00%
2021/07/27	2	29.63	2	28.70	28.65	0	1,366	0.00%
2021/07/26	2	29.10	2	29.90	29.95	0	1,318	0.00%
2021/07/23	0	0.00	1	28.90	28.85	-1	1,237	-0.08%
2021/07/22	0	0.00	10	28.75	28.70	-10	1,230	-0.81%
2021/07/13	0	0.00	1	28.70	28.65	-1	1,351	-0.07%
2021/07/12	11	28.65	0	0.00	28.60	11	1,333	0.82%
2021/07/05	0	0.00	2	28.90	29.00	-2	1,293	-0.16%
2021/06/23	50	28.65	0	0.00	28.45	50	1,113	4.49%
2021/06/22	0	0.00	3	26.70	26.70	-3	925	-0.32%
2021/06/15	4	24.15	4	24.50	24.40	0	953	0.00%
2021/05/26	0	21.90	0	0.00	21.75	0	1,011	0.00%
2021/05/19	0	0.00	2	21.40	21.35	-2	1,025	-0.19%
2021/05/18	0	0.00	2	21.20	21.45	-2	1,030	-0.19%
2021/05/17	1	20.00	0	0.00	19.90	1	1,031	0.10%
2021/05/14	2	21.60	0	0.00	21.50	2	1,019	0.20%
2021/05/12	2	22.60	0	0.00	21.60	2	1,002	0.20%
2021/04/29	2	25.20	0	0.00	24.90	2	911	0.22%
2021/04/26	0	0.00	0	25.35	25.20	0	826	0.00%
2021/04/22	1	24.75	0	0.00	24.65	1	786	0.13%
2021/04/20	0	0.00	1	25.10	25.45	-1	681	-0.15%
2021/04/19	0	24.60	0	0.00	24.40	0	654	0.00%
2021/04/16	0	0.00	5	24.15	24.20	-5	643	-0.78%
2021/04/14	0	23.65	0	0.00	23.60	0	640	0.00%
2021/04/12	0	24.30	0	0.00	24.45	0	616	0.00%
2021/03/31	0	0.00	40	23.50	23.55	-40	556	-7.19%
2021/03/25	10	22.55	0	0.00	22.75	10	525	1.90%
2021/03/24	0	0.00	7	22.75	23.05	-7	509	-1.37%
2021/03/19	5	21.60	0	0.00	21.85	5	496	1.01%
2021/03/18	25	21.85	25	22.13	21.95	0	497	0.00%
2021/03/11	23	20.39	0	0.00	20.45	23	429	5.35%
2021/02/24	0	0.00	2	20.25	20.00	-2	430	-0.46%
2021/02/17	0	0.00	2	19.60	19.60	-2	425	-0.47%
2021/01/21	1	18.95	0	0.00	18.90	1	443	0.23%
2021/01/14	2	19.40	0	0.00	19.40	2	427	0.47%
2020/12/30	0	0.00	1	19.85	19.90	-1	387	-0.26%
2020/12/22	0	0.00	2	20.05	19.60	-2	360	-0.56%
2020/12/09	1	19.20	0	0.00	19.10	1	276	0.36%
2020/11/25	0	0.00	7	18.96	19.10	-7	236	-2.96%
2020/11/23	0	0.00	2	18.70	18.75	-2	222	-0.90%
2020/11/19	0	0.00	2	18.45	18.45	-2	213	-0.93%
2020/11/18	0	0.00	2	18.30	18.40	-2	209	-0.95%
2020/10/20	2	17.10	0	0.00	17.10	2	188	1.06%
2020/10/12	1	17.00	0	0.00	17.10	1	206	0.48%
2020/09/18	2	17.40	0	0.00	17.40	2	460	0.43%
2020/09/10	2	17.55	0	0.00	17.50	2	465	0.43%
2020/09/07	0	0.00	1	17.75	17.60	-1	474	-0.21%
2020/09/04	0	0.00	2	17.40	17.50	-2	474	-0.42%
2020/08/31	0	0.00	1	17.35	17.35	-1	482	-0.21%
2020/08/17	0	0.00	2	17.35	17.40	-2	469	-0.43%
2020/08/06	2	17.25	0	0.00	16.90	2	458	0.44%
2020/08/05	0	0.00	2	17.00	17.05	-2	454	-0.44%
2020/07/27	2	16.60	0	0.00	16.50	2	455	0.44%
2020/07/17	2	17.20	0	0.00	17.15	2	441	0.45%
2020/07/14	2	17.40	0	0.00	17.40	2	431	0.46%
2020/07/07	1	19.40	0	0.00	19.25	1	377	0.26%
2020/07/03	0	0.00	2	19.00	19.05	-2	326	-0.61%
2020/07/02	3	18.75	0	0.00	18.90	3	321	0.93%
2020/06/19	5	18.43	0	0.00	18.40	5	178	2.80%
2020/06/12	0	0.00	3	18.00	18.00	-3	188	-1.59%
2020/06/11	2	18.40	0	0.00	18.40	2	184	1.08%
2020/06/08	0	0.00	2	18.90	18.85	-2	195	-1.02%
2020/06/01	1	18.40	0	0.00	18.60	1	187	0.53%
2020/05/12	1	18.70	0	0.00	18.75	1	190	0.52%
2020/05/11	0	0.00	1	18.70	19.00	-1	212	-0.47%
2020/05/07	1	18.20	0	0.00	18.40	1	212	0.47%
2020/04/29	1	18.20	0	0.00	18.15	1	217	0.46%
2020/04/24	0	0.00	1	17.95	17.90	-1	222	-0.45%
2020/04/21	1	17.80	0	0.00	17.65	1	227	0.44%
2020/04/14	0	0.00	1	18.05	18.05	-1	281	-0.36%
2020/04/13	1	17.80	0	0.00	17.75	1	281	0.36%
2020/03/17	1	16.90	0	0.00	16.60	1	353	0.28%
2020/03/12	2	19.00	0	0.00	18.10	2	338	0.59%
2020/03/11	3	20.00	0	0.00	19.90	3	330	0.91%
2020/03/09	2	20.60	0	0.00	20.25	2	326	0.61%
2020/03/04	4	21.05	0	0.00	21.15	4	320	1.25%
2020/01/09	1	23.00	0	0.00	23.00	1	232	0.43%
2020/01/08	1	23.30	0	0.00	23.20	1	227	0.44%
2019/12/31	4	23.60	4	23.46	23.55	0	174	0.00%
2019/12/13	0	0.00	5	21.80	21.70	-5	85	-5.82%
2019/12/12	0	0.00	5	21.65	21.55	-5	83	-5.96%
2019/12/11	0	0.00	5	21.80	21.55	-5	83	-5.99%
2019/11/18	0	0.00	2	21.70	21.95	-2	76	-2.61%
2019/11/14	2	21.75	5	21.75	21.65	-3	73	-4.07%
2019/11/12	20	21.40	0	0.00	21.40	20	71	28.17%
2019/11/11	0	0.00	1	20.95	20.85	-1	67	-1.49%
2019/11/08	1	21.10	0	0.00	21.20	1	65	1.52%
2019/11/07	0	0.00	1	21.20	21.10	-1	62	-1.59%
2019/11/06	1	21.10	0	0.00	21.15	1	62	1.60%
2019/11/01	0	0.00	1	21.15	21.15	-1	61	-1.62%
2019/10/31	2	21.13	2	21.23	21.05	0	60	0.00%
2019/09/23	0	0.00	2	22.20	22.15	-2	98	-2.03%
2019/07/11	0	0.00	1	22.95	23.05	-1	70	-1.41%
2019/07/04	0	0.00	1	22.90	22.90	-1	68	-1.45%
2019/04/17	0	0.00	1	22.35	22.45	-1	97	-1.02%
2019/04/16	1	22.30	0	0.00	22.30	1	97	1.02%
2019/04/03	0	0.00	2	22.85	22.85	-2	80	-2.48%
2019/03/28	0	21.90	0	0.00	22.05	0	69	0.00%
2019/03/21	0	0.00	1	22.10	22.25	-1	65	-1.52%
2019/03/18	1	21.75	0	0.00	22.00	1	64	1.56%
2019/02/19	0	0.00	5	21.50	21.65	-5	53	-9.40%
2019/02/13	0	0.00	2	21.00	20.90	-2	47	-4.18%
2019/02/12	0	0.00	3	20.95	20.95	-3	47	-6.30%
2019/01/18	0	20.80	0	0.00	20.60	0	49	0.00%
2019/01/10	10	20.60	0	0.00	20.40	10	50	19.82%
2018/09/28	1	21.60	0	0.00	21.50	1	148	0.67%
2018/09/19	0	0.00	2	21.50	21.65	-2	156	-1.28%
2018/09/10	0	0.00	1	21.70	21.25	-1	187	-0.53%
2018/08/30	1	22.45	0	0.00	22.35	1	334	0.30%
2018/08/03	0	0.00	15	23.00	23.00	-15	363	-4.13%
2018/07/25	0	0.00	5	23.10	23.10	-5	374	-1.34%
2018/07/19	1	23.30	0	0.00	23.45	1	382	0.26%
2018/07/18	2	24.60	0	0.00	24.60	2	366	0.55%
2018/06/20	15	24.75	0	0.00	24.80	15	437	3.43%
2018/06/14	0	0.00	1	25.50	26.05	-1	435	-0.23%
2018/06/13	13	25.31	0	0.00	25.15	13	430	3.02%
2018/06/12	1	26.70	3	25.55	26.20	-2	416	-0.48%
2018/06/11	1	25.25	2	25.00	25.55	-1	360	-0.28%
2018/05/24	1	23.30	0	0.00	23.15	1	401	0.25%
2018/05/22	0	0.00	2	23.70	23.75	-2	405	-0.49%
2018/05/21	1	23.40	0	0.00	23.55	1	409	0.24%
2018/05/16	2	22.90	0	0.00	22.90	2	418	0.48%
2018/05/03	1	23.60	0	0.00	23.75	1	456	0.22%
2018/04/25	1	24.30	0	0.00	24.30	1	460	0.22%
2018/04/24	2	24.40	0	0.00	24.60	2	458	0.44%
2018/03/30	0	0.00	1	27.70	27.25	-1	496	-0.20%
2018/03/22	1	26.50	0	0.00	26.10	1	473	0.21%
2018/03/16	0	0.00	10	26.90	26.85	-10	453	-2.20%
2018/03/09	0	0.00	1	26.15	26.05	-1	463	-0.22%
2018/03/08	10	26.70	0	0.00	26.60	10	469	2.13%
2018/02/05	1	25.00	0	0.00	25.20	1	765	0.13%
2018/01/29	0	0.00	3	25.75	26.20	-3	823	-0.36%
2018/01/17	3	25.10	0	0.00	25.10	3	945	0.32%
2018/01/02	0	0.00	10	26.30	26.15	-10	1,563	-0.64%