商丞 (8277)-玉山-士林券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.95
漲跌
▲0.25
漲幅
+1.82%
成交量
238張
產業
上櫃半導體類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	14.10	0	0.00	14.50	1	627	0.16%
2024/12/04	0	0.00	1	14.90	14.85	-1	659	-0.15%
2024/12/03	1	14.75	0	0.00	14.80	1	663	0.15%
2024/11/26	0	0.00	1	15.05	15.00	-1	647	-0.15%
2024/11/22	0	0.00	1	14.60	14.50	-1	661	-0.15%
2024/11/21	1	14.40	0	0.00	14.45	1	662	0.15%
2024/11/14	1	14.75	0	0.00	14.55	1	674	0.15%
2024/11/07	0	0.00	1	15.00	14.85	-1	676	-0.15%
2024/11/01	0	0.00	1	14.35	14.50	-1	730	-0.14%
2024/10/25	0	0.00	1	15.30	14.80	-1	739	-0.14%
2024/10/24	3	15.13	0	0.00	15.00	3	747	0.40%
2024/10/23	0	0.00	3	15.30	15.40	-3	744	-0.40%
2024/10/22	0	0.00	1	15.00	14.80	-1	746	-0.13%
2024/10/21	1	14.75	0	0.00	15.10	1	770	0.13%
2024/10/17	0	0.00	1	14.50	15.00	-1	796	-0.13%
2024/10/15	1	14.25	0	0.00	14.40	1	799	0.13%
2024/10/08	0	0.00	1	14.35	14.40	-1	847	-0.12%
2024/10/07	1	14.50	0	0.00	14.50	1	935	0.11%
2024/09/27	0	0.00	2	16.50	16.05	-2	1,088	-0.18%
2024/09/26	0	0.00	1	15.95	16.00	-1	1,098	-0.09%
2024/09/23	0	0.00	1	14.55	14.60	-1	1,250	-0.08%
2024/09/20	1	14.10	0	0.00	14.70	1	1,405	0.07%
2024/09/19	0	0.00	1	14.55	14.35	-1	1,450	-0.07%
2024/09/18	1	14.50	0	0.00	14.55	1	1,523	0.07%
2024/09/10	0	0.00	1	13.30	12.50	-1	2,055	-0.05%
2024/09/04	0	0.00	1	13.20	13.10	-1	2,289	-0.04%
2024/09/03	1	13.55	0	0.00	13.55	1	2,304	0.04%
2024/08/30	1	14.15	0	0.00	14.15	1	2,454	0.04%
2024/08/26	0	0.00	1	14.20	14.35	-1	2,593	-0.04%
2024/08/22	1	13.80	0	0.00	13.75	1	2,619	0.04%
2024/08/20	0	0.00	1	14.35	14.05	-1	2,647	-0.04%
2024/08/15	0	0.00	1	13.95	13.95	-1	2,668	-0.04%
2024/08/13	0	0.00	3	13.78	13.85	-3	2,672	-0.11%
2024/08/12	0	0.00	1	14.25	13.60	-1	2,677	-0.04%
2024/08/09	0	0.00	1	13.60	13.85	-1	2,683	-0.04%
2024/08/07	0	0.00	3	12.55	12.95	-3	2,667	-0.11%
2024/08/06	2	11.80	1	12.65	11.80	1	2,673	0.04%
2024/08/05	1	12.15	0	0.00	12.20	1	2,699	0.04%
2024/08/02	2	13.30	2	13.38	13.20	0	2,794	0.00%
2024/08/01	0	0.00	2	13.85	13.80	-2	2,856	-0.07%
2024/07/29	1	13.30	0	0.00	13.15	1	2,849	0.04%
2024/07/23	1	13.80	0	0.00	14.05	1	2,834	0.04%
2024/07/22	0	0.00	1	13.70	14.00	-1	2,819	-0.04%
2024/07/19	2	14.60	0	0.00	14.30	2	2,792	0.07%
2024/07/18	1	14.80	0	0.00	15.15	1	2,773	0.04%
2024/07/17	1	15.25	0	0.00	15.10	1	2,745	0.04%
2024/07/16	1	15.10	0	0.00	15.05	1	2,733	0.04%
2024/07/12	0	0.00	1	15.55	15.50	-1	2,719	-0.04%
2024/07/11	0	0.00	1	15.35	15.30	-1	2,707	-0.04%
2024/07/09	1	15.60	0	0.00	15.60	1	2,671	0.04%
2024/07/08	1	18.10	0	0.00	17.25	1	2,579	0.04%
2024/07/05	1	16.60	1	16.65	17.60	0	2,528	0.00%
2024/07/04	1	16.30	0	0.00	16.65	1	2,478	0.04%
2024/07/03	0	0.00	1	16.70	16.40	-1	2,443	-0.04%
2024/07/02	1	16.15	2	16.70	16.30	-1	2,392	-0.04%
2024/06/28	2	18.00	0	0.00	17.80	2	2,253	0.09%
2024/06/27	2	17.90	0	0.00	17.90	2	2,207	0.09%
2024/06/26	0	0.00	7	18.85	18.90	-7	2,095	-0.33%
2024/06/25	1	17.20	2	17.45	17.20	-1	1,933	-0.05%
2024/06/24	6	17.60	3	18.10	17.80	3	1,881	0.16%
2024/06/21	7	17.76	1	18.55	18.00	6	1,806	0.33%
2024/06/20	15	18.41	3	17.05	17.75	12	1,709	0.70%
2024/06/19	3	17.10	1	17.65	17.65	2	1,509	0.13%
2024/06/18	0	0.00	1	14.75	16.05	-1	1,381	-0.07%
2024/06/17	1	14.30	0	0.00	14.60	1	1,252	0.08%
2024/06/14	2	15.23	0	0.00	15.10	2	1,202	0.17%
2024/06/13	0	0.00	15	14.34	14.65	-15	1,067	-1.40%
2024/06/07	0	0.00	35	13.16	13.55	-35	966	-3.62%
2024/06/06	25	13.56	0	0.00	13.45	25	948	2.64%
2024/06/05	11	14.00	0	0.00	14.00	11	897	1.23%
2024/06/04	2	14.35	4	13.90	14.35	-2	800	-0.25%
2024/05/31	0	0.00	1	13.00	12.85	-1	669	-0.15%
2024/05/30	1	12.95	0	0.00	12.80	1	669	0.15%
2024/05/29	0	0.00	1	13.35	13.10	-1	662	-0.15%
2024/05/28	1	13.15	2	13.20	13.20	-1	651	-0.15%
2024/05/24	0	0.00	1	12.45	12.95	-1	633	-0.16%
2024/05/23	1	12.40	0	0.00	12.45	1	619	0.16%
2024/05/21	0	0.00	3	12.53	12.55	-3	595	-0.50%
2024/05/20	1	12.35	0	0.00	12.50	1	592	0.17%
2024/05/17	2	12.45	0	0.00	12.55	2	595	0.34%
2024/05/13	0	0.00	1	12.75	12.50	-1	567	-0.18%
2024/05/10	1	12.50	110	12.54	12.75	-109	556	-19.59%	大賣/鉅額交易
2024/05/09	110	12.93	1	13.30	12.70	109	533	20.43%	大買/鉅額交易
2024/05/08	1	13.40	50	13.53	13.60	-49	495	-9.89%
2024/05/02	1	11.75	0	0.00	11.85	1	305	0.33%
2024/04/18	0	0.00	1	12.00	12.00	-1	305	-0.33%
2024/04/16	51	11.70	0	0.00	11.75	51	306	16.65%
2024/04/09	0	0.00	7	12.10	12.15	-7	297	-2.35%
2024/04/01	0	0.00	3	12.30	12.25	-3	317	-0.95%
2024/03/29	1	12.20	0	0.00	12.20	1	324	0.31%
2024/03/21	0	0.00	1	12.10	11.95	-1	403	-0.25%
2024/03/07	0	0.00	5	12.20	11.90	-5	409	-1.22%
2024/03/04	0	0.00	1	12.40	12.10	-1	396	-0.25%
2024/02/29	5	12.47	7	12.47	12.30	-2	386	-0.52%
2024/02/27	10	12.42	0	0.00	12.40	10	376	2.66%
2024/02/21	0	0.00	1	12.30	12.25	-1	368	-0.27%
2024/02/20	1	12.25	0	0.00	12.25	1	364	0.27%
2024/02/16	0	0.00	10	11.65	11.85	-10	350	-2.86%
2024/01/24	0	0.00	1	11.80	11.85	-1	362	-0.28%
2024/01/16	1	11.90	0	0.00	11.90	1	373	0.27%
2024/01/05	0	0.00	1	12.00	11.85	-1	394	-0.25%
2024/01/04	1	11.95	0	0.00	11.85	1	395	0.25%
2023/12/28	0	0.00	1	12.20	12.45	-1	438	-0.23%
2023/12/25	1	11.80	0	0.00	12.60	1	469	0.21%
2023/12/22	0	0.00	3	12.80	12.65	-3	429	-0.70%
2023/12/08	2	12.00	0	0.00	12.20	2	357	0.56%
2023/12/07	0	0.00	1	12.00	11.85	-1	348	-0.29%
2023/11/21	0	0.00	1	11.85	11.85	-1	374	-0.27%
2023/11/17	1	11.65	0	0.00	11.70	1	372	0.27%
2023/11/09	0	0.00	2	11.90	12.00	-2	372	-0.54%
2023/11/08	1	12.05	0	0.00	12.00	1	377	0.26%
2023/11/07	0	0.00	1	11.95	12.00	-1	378	-0.26%
2023/11/06	1	11.85	0	0.00	11.90	1	380	0.26%
2023/10/31	1	12.00	0	0.00	11.75	1	383	0.26%
2023/10/30	0	0.00	2	11.95	11.85	-2	397	-0.50%
2023/10/24	2	11.93	0	0.00	12.25	2	481	0.42%
2023/10/19	0	0.00	1	12.10	11.95	-1	473	-0.21%
2023/10/17	2	12.15	0	0.00	12.25	2	468	0.43%
2023/10/16	0	0.00	2	11.98	11.90	-2	464	-0.43%
2023/10/12	2	11.88	0	0.00	12.00	2	475	0.42%
2023/09/12	0	0.00	2	11.53	11.30	-2	768	-0.26%
2023/09/11	1	11.30	0	0.00	11.35	1	775	0.13%
2023/09/01	0	0.00	1	12.35	11.95	-1	863	-0.12%
2023/08/31	1	12.00	0	0.00	12.00	1	866	0.12%
2023/08/30	0	0.00	3	11.92	12.15	-3	874	-0.34%
2023/08/17	0	0.00	1	11.10	11.25	-1	1,015	-0.10%
2023/08/14	1	11.05	0	0.00	11.00	1	1,011	0.10%
2023/08/10	1	11.65	0	0.00	11.70	1	1,004	0.10%
2023/08/08	0	0.00	1	12.30	11.90	-1	998	-0.10%
2023/08/04	0	0.00	1	12.45	12.25	-1	990	-0.10%
2023/08/02	2	12.73	8	12.29	11.95	-6	986	-0.61%
2023/08/01	8	12.93	0	0.00	13.00	8	967	0.83%
2023/07/31	1	13.05	0	0.00	12.85	1	958	0.10%
2023/07/19	3	11.70	0	0.00	11.85	3	869	0.35%
2023/07/13	10	12.60	0	0.00	12.45	10	848	1.18%
2023/07/03	1	13.10	0	0.00	13.15	1	847	0.12%
2023/06/29	3	13.20	0	0.00	13.30	3	901	0.33%
2023/06/20	0.9	12.70	0	0.00	12.70	0.9	796	0.11%
2023/06/19	0	13.05	0	0.00	13.05	0	772	0.00%
2023/06/07	0	0.00	7	11.28	12.25	-7	592	-1.18%
2023/06/05	0	0.00	5	11.35	11.40	-5	557	-0.90%
2023/06/02	5	12.00	0	0.00	11.80	5	536	0.93%
2023/05/11	0	0.00	3	9.78	9.69	-3	412	-0.73%
2023/04/28	3	10.17	0	0.00	9.97	3	433	0.69%
2023/04/07	0	0.00	2	10.90	10.80	-2	357	-0.56%
2023/04/06	1	11.10	0	0.00	11.05	1	346	0.29%
2023/03/31	1	11.30	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	10	10.75	11.05	-10	290	-3.45%
2023/03/28	5	10.00	0	0.00	9.91	5	246	2.03%
2023/03/27	0	0.00	5	10.80	10.40	-5	235	-2.13%
2023/03/24	0	0.00	5	10.00	10.25	-5	203	-2.46%
2023/03/22	0	9.70	0	0.00	9.30	0	177	0.00%
2023/03/06	0	0.00	3	9.99	9.92	-3	152	-1.97%
2023/02/24	2	9.34	0	0.00	9.19	2	122	1.64%
2023/02/23	6	9.20	0	0.00	9.19	6	120	4.98%
2023/02/16	0	9.14	0	0.00	9.04	0	118	0.00%
2022/12/15	0	0.00	1	8.50	8.50	-1	87	-1.15%
2022/12/12	5	8.50	0	0.00	8.48	5	93	5.38%
2022/11/15	4	8.55	0	0.00	8.54	4	141	2.82%
2022/11/14	1	8.55	0	0.00	8.55	1	144	0.69%
2022/10/28	1	8.27	0	0.00	8.23	1	158	0.63%
2022/09/05	0	0.00	0	9.50	9.51	0	164	0.00%
2022/07/27	0	0.00	1	9.35	9.28	-1	208	-0.49%
2022/07/25	7	9.79	0	0.00	9.56	7	209	3.35%
2022/06/10	0	0.00	2	11.10	11.20	-2	201	-1.00%
2022/06/09	0	0.00	2	10.70	11.05	-2	181	-1.10%
2022/05/16	0	0.00	2	9.64	9.60	-2	239	-0.83%
2022/05/09	0	0.00	10	9.97	9.90	-10	250	-3.99%
2022/05/03	1	10.00	0	0.00	10.00	1	257	0.39%
2022/04/27	1	10.00	0	0.00	10.15	1	264	0.38%
2022/04/21	1	11.15	2	11.15	10.95	-1	266	-0.38%
2022/04/20	0	0.00	1	10.95	11.15	-1	267	-0.37%
2022/04/19	0	0.00	1	10.95	10.85	-1	268	-0.37%
2022/04/13	0	0.00	2	11.60	11.55	-2	284	-0.70%
2022/03/29	0	11.70	0	0.00	11.80	0	442	0.00%
2022/03/24	29	12.30	0	0.00	12.10	29	461	6.28%
2022/03/11	0	0.00	2	11.70	11.65	-2	553	-0.36%
2022/03/10	2	11.90	2	11.95	12.00	0	583	0.00%
2022/03/09	2	11.75	0	0.00	11.70	2	631	0.32%
2022/02/21	1	12.80	0	0.00	12.85	1	841	0.12%
2022/02/18	0	0.00	1	13.15	13.15	-1	842	-0.12%
2022/02/17	0	0.00	5	13.03	13.25	-5	839	-0.60%
2022/01/17	8	12.75	0	0.00	12.80	8	887	0.90%
2022/01/12	10	12.40	0	0.00	12.30	10	893	1.12%
2022/01/07	1	12.75	0	0.00	12.65	1	923	0.11%
2021/12/30	3	14.02	0	0.00	14.05	3	893	0.34%
2021/12/28	0	0.00	2	13.90	13.85	-2	842	-0.24%
2021/12/27	0	0.00	1	13.25	13.05	-1	801	-0.12%
2021/12/24	0	0.00	1	13.20	13.05	-1	800	-0.12%
2021/12/23	1	13.10	0	0.00	13.05	1	796	0.13%
2021/12/22	1	13.35	1	13.75	13.30	0	792	0.00%
2021/12/21	1	13.05	2	13.10	13.10	-1	780	-0.13%
2021/12/20	0	0.00	1	13.40	12.95	-1	777	-0.13%
2021/12/15	0	0.00	1	13.30	13.30	-1	764	-0.13%
2021/12/14	12	12.94	0	0.00	12.95	12	753	1.59%
2021/12/13	2	12.90	0	0.00	13.20	2	746	0.27%
2021/12/09	2	13.10	0	13.00	12.90	2	726	0.28%
2021/12/08	0	0.00	1	13.40	13.15	-1	717	-0.14%
2021/12/07	0	0.00	1	13.15	13.10	-1	705	-0.14%
2021/12/06	8	13.60	1	13.20	13.45	7	695	1.01%
2021/12/02	1	13.40	0	0.00	13.40	1	625	0.16%
2021/11/30	0	0.00	2	12.42	12.20	-2	551	-0.36%
2021/11/25	2	12.55	0	0.00	12.55	2	540	0.37%
2021/11/23	2	13.08	0	0.00	13.05	2	519	0.39%
2021/11/22	0	0.00	2	12.18	12.85	-2	467	-0.43%
2021/11/17	1	12.10	0	0.00	12.15	1	437	0.23%
2021/11/16	1	12.65	2	12.23	12.40	-1	432	-0.23%
2021/11/15	2	11.95	1	12.30	11.90	1	423	0.24%
2021/11/12	1	12.20	1	11.85	12.15	0	423	0.00%
2021/11/11	1	11.75	1	11.85	11.75	0	423	0.00%
2021/11/10	0	0.00	1	11.95	11.90	-1	436	-0.23%
2021/11/09	2	11.55	0	0.00	12.15	2	427	0.47%
2021/11/03	0	0.00	1	11.00	11.20	-1	437	-0.23%
2021/11/01	1	10.90	1	11.10	10.95	0	502	0.00%
2021/10/29	1	11.00	0	0.00	10.85	1	503	0.20%
2021/10/26	0	0.00	1	10.85	10.80	-1	520	-0.19%
2021/10/22	3	10.83	10	10.75	10.75	-7	536	-1.30%
2021/10/18	10	11.65	0	0.00	11.00	10	680	1.47%
2021/10/13	0	0.00	3	9.77	9.27	-3	683	-0.44%
2021/10/01	2	11.28	0	0.00	11.15	2	835	0.24%
2021/09/30	0	0.00	1	11.35	11.50	-1	873	-0.11%
2021/09/29	1	11.35	0	0.00	11.25	1	975	0.10%
2021/09/03	0	0.00	1	12.95	12.75	-1	1,537	-0.07%
2021/09/02	1	13.00	0	0.00	12.80	1	1,543	0.06%
2021/08/31	0	0.00	3	12.82	12.85	-3	1,553	-0.19%
2021/08/25	3	13.25	1	13.10	13.20	2	1,627	0.12%
2021/08/24	1	12.75	0	0.00	12.85	1	1,666	0.06%
2021/08/23	0	0.00	1	12.90	12.95	-1	1,676	-0.06%
2021/08/19	1	12.85	0	0.00	12.60	1	1,712	0.06%
2021/08/18	0	0.00	1	12.35	13.20	-1	1,747	-0.06%
2021/08/17	0	0.00	1	12.70	12.70	-1	1,769	-0.06%
2021/08/16	1	12.35	2	12.75	12.50	-1	1,772	-0.06%
2021/08/13	1	13.20	0	0.00	13.15	1	1,769	0.06%
2021/08/12	0	0.00	1	13.85	13.75	-1	1,771	-0.06%
2021/08/11	1	13.90	1	14.05	13.90	0	1,786	0.00%
2021/08/10	1	14.05	0	0.00	14.10	1	1,793	0.06%
2021/08/09	0	0.00	1	14.70	14.40	-1	1,817	-0.06%
2021/08/06	1	15.70	0	0.00	15.00	1	1,834	0.05%
2021/08/05	0	0.00	2	15.05	15.70	-2	1,843	-0.11%
2021/08/04	0	0.00	2	14.28	14.30	-2	1,838	-0.11%
2021/08/02	2	14.28	0	0.00	14.40	2	1,922	0.10%
2021/07/29	0	0.00	2	14.55	14.55	-2	1,976	-0.10%
2021/07/28	1	14.15	0	0.00	14.15	1	2,037	0.05%
2021/07/27	1	14.80	1	14.80	14.60	0	2,065	0.00%
2021/07/26	2	15.08	0	0.00	15.10	2	2,122	0.09%
2021/07/23	2	15.65	0	0.00	15.30	2	2,191	0.09%
2021/07/22	0	0.00	5	15.67	16.10	-5	2,291	-0.22%
2021/07/20	1	15.05	0	0.00	15.00	1	2,446	0.04%
2021/07/19	1	15.30	2	15.30	15.30	-1	2,471	-0.04%
2021/07/14	0	0.00	2	15.20	15.10	-2	2,628	-0.08%
2021/07/13	4	15.84	4	16.01	15.50	0	2,639	0.00%
2021/07/12	3	15.60	6	15.61	15.60	-3	2,625	-0.11%
2021/07/09	2	15.98	0	0.00	15.80	2	2,617	0.08%
2021/07/08	2	16.70	0	0.00	16.50	2	2,631	0.08%
2021/07/07	71	16.42	0	0.00	16.45	71	2,675	2.65%
2021/07/06	14	16.78	0	0.00	16.80	14	2,716	0.52%
2021/07/01	1	15.80	9	16.48	16.10	-8	2,972	-0.27%
2021/06/30	8	15.74	2	15.80	15.80	6	2,971	0.20%
2021/06/29	2	16.25	6	15.87	15.65	-4	2,997	-0.13%
2021/06/28	11	15.60	3	15.62	16.20	8	2,915	0.27%
2021/06/23	0	0.00	1	13.45	13.50	-1	2,752	-0.04%
2021/06/16	1	13.65	0	0.00	13.50	1	2,846	0.04%
2021/06/15	1	14.00	0	0.00	14.05	1	2,842	0.04%
2021/06/11	1	14.00	0	0.00	13.80	1	2,846	0.04%
2021/06/10	0	0.00	1	14.75	14.15	-1	2,847	-0.04%
2021/06/09	0	0.00	1	14.40	14.30	-1	2,848	-0.04%
2021/06/01	1	15.00	2	14.95	15.70	-1	2,800	-0.04%
2021/05/28	2	14.60	1	14.60	14.40	1	2,761	0.04%
2021/05/26	4.1	14.76	2	15.43	14.30	2.1	2,767	0.07%
2021/05/25	0	0.00	2	14.60	14.70	-2	2,755	-0.07%
2021/05/24	0	0.00	1	13.65	13.40	-1	2,770	-0.04%
2021/05/20	1	12.80	5	12.80	12.70	-4	2,821	-0.14%
2021/05/19	2	12.73	2	13.08	13.50	0	2,841	0.00%
2021/05/18	0	0.00	1	12.15	12.45	-1	2,829	-0.04%
2021/05/14	1	13.65	1	13.90	12.60	0	2,796	0.00%
2021/05/12	0	0.00	1	13.35	13.10	-1	2,739	-0.04%
2021/05/11	1	14.60	1	15.65	14.55	0	2,715	0.00%
2021/05/10	3	16.05	0	0.00	16.15	3	2,671	0.11%
2021/05/07	0	14.85	1	16.50	16.50	-1	2,644	-0.04%
2021/05/06	3	15.23	1	15.50	15.00	2	2,633	0.08%
2021/05/05	2	15.65	15	15.20	15.25	-13	2,599	-0.50%
2021/05/04	1	17.00	2	16.85	16.85	-1	2,544	-0.04%
2021/05/03	6	19.16	0	0.00	18.70	6	2,514	0.24%
2021/04/29	1	20.85	7	20.61	20.75	-6	2,453	-0.24%
2021/04/28	14	20.88	4	20.91	22.00	10	2,391	0.42%
2021/04/27	19	20.73	4	20.30	20.80	15	2,277	0.66%
2021/04/26	1	18.95	1	18.25	18.95	0	2,148	0.00%
2021/04/23	0	0.00	20	16.95	17.25	-20	2,131	-0.94%
2021/04/22	8	17.99	1	17.35	16.75	7	2,141	0.33%
2021/04/21	1	17.05	1	15.70	17.05	0	2,072	0.00%
2021/04/20	1	15.40	30	15.25	15.50	-29	2,068	-1.40%
2021/04/14	0	0.00	1	15.50	14.85	-1	2,141	-0.05%
2021/04/13	1	15.50	2	15.80	15.35	-1	2,112	-0.05%
2021/04/12	0	0.00	1	17.60	16.15	-1	2,057	-0.05%
2021/04/09	7	17.19	0	0.00	17.50	7	2,006	0.35%
2021/04/08	2	15.55	0	0.00	15.95	2	1,809	0.11%
2021/04/07	0	0.00	24	14.45	14.50	-24	1,749	-1.37%
2021/04/01	0	0.00	20	11.78	12.00	-20	1,693	-1.18%
2021/03/22	20	11.63	12	11.54	11.55	8	1,616	0.49%
2021/03/18	17	10.74	0	0.00	10.80	17	1,630	1.04%
2021/03/17	9	10.78	0	0.00	10.60	9	1,636	0.55%
2021/03/16	10	11.15	0	0.00	10.90	10	1,676	0.60%
2021/03/15	50	10.60	0	0.00	10.90	50	1,698	2.94%
2021/02/23	0	0.00	2	11.15	11.60	-2	1,868	-0.11%
2021/01/29	0	0.00	4	10.20	9.80	-4	1,675	-0.24%
2021/01/22	2	10.90	0	0.00	10.80	2	1,601	0.12%
2021/01/18	0	0.00	1	12.00	11.95	-1	1,467	-0.07%
2021/01/12	0	0.00	4	11.15	11.15	-4	1,270	-0.31%
2021/01/05	1	9.95	0	0.00	10.10	1	1,074	0.09%
2021/01/04	4	10.06	0	0.00	10.00	4	1,064	0.38%
2020/12/10	4	9.24	0	0.00	9.11	4	775	0.52%
2020/12/04	0	0.00	2	9.15	9.15	-2	625	-0.32%
2020/12/03	2	9.20	0	0.00	9.36	2	547	0.37%
2020/12/02	0	0.00	35	8.48	8.51	-35	403	-8.67%
2020/12/01	0	0.00	15	7.49	7.74	-15	352	-4.26%
2020/09/28	0	0.00	5	7.00	7.05	-5	335	-1.49%
2020/09/25	10	6.87	0	0.00	6.80	10	332	3.01%
2020/09/23	5	7.02	0	0.00	7.24	5	323	1.55%
2020/09/22	5	7.02	5	7.38	7.26	0	316	0.00%
2020/09/18	35	7.86	0	0.00	7.80	35	298	11.74%
2020/09/17	0	0.00	55	8.30	8.30	-55	263	-20.90%
2020/09/16	0	0.00	10	7.31	7.59	-10	190	-5.24%
2020/09/09	5	6.66	0	0.00	6.79	5	163	3.07%
2020/09/07	0	0.00	5	6.98	6.76	-5	161	-3.10%
2020/09/03	0	0.00	5	6.68	6.70	-5	154	-3.24%
2020/08/17	3	6.52	3	6.68	6.59	0	146	0.00%
2020/07/16	5	6.40	0	0.00	6.69	5	181	2.76%
2020/07/08	0	0.00	5	6.78	6.74	-5	170	-2.93%
2020/06/15	5	6.00	0	0.00	6.00	5	167	2.99%
2020/05/19	0	0.00	5	6.42	6.33	-5	186	-2.68%
2020/05/15	5	6.02	0	0.00	6.00	5	182	2.73%
2020/05/12	5	6.24	0	0.00	6.23	5	183	2.73%
2020/05/11	0	0.00	5	6.98	6.52	-5	179	-2.78%
2020/05/08	0	0.00	5	6.58	6.61	-5	168	-2.96%
2020/04/01	10	4.96	0	0.00	4.99	10	222	4.50%
2020/03/30	5	5.00	0	0.00	4.97	5	224	2.23%
2020/03/18	0	0.00	1	4.80	4.68	-1	266	-0.38%
2020/03/17	1	4.75	0	0.00	4.68	1	270	0.37%
2020/02/12	5	7.02	0	0.00	7.09	5	305	1.63%
2020/02/04	0	0.00	1	7.21	7.15	-1	333	-0.30%
2020/01/20	1	7.80	1	7.92	7.83	0	321	0.00%
2020/01/17	0	0.00	1	7.73	7.71	-1	324	-0.31%
2020/01/07	1	7.70	0	0.00	7.76	1	340	0.29%
2020/01/06	1	7.98	1	7.93	7.91	0	339	0.00%
2020/01/03	5	8.02	2	8.24	8.08	3	340	0.88%
2020/01/02	2	8.26	0	0.00	8.30	2	346	0.58%
2019/12/30	0	0.00	2	8.11	8.05	-2	333	-0.60%
2019/12/27	2	8.07	0	0.00	8.06	2	337	0.59%
2019/12/24	0	0.00	2	8.15	8.05	-2	354	-0.56%
2019/12/23	2	8.05	2	8.10	8.05	0	358	0.00%
2019/12/20	0	0.00	2	8.20	8.05	-2	368	-0.54%
2019/12/19	5	8.23	0	0.00	8.21	5	381	1.31%
2019/12/18	0	0.00	2	8.17	8.11	-2	397	-0.50%
2019/12/17	2	8.10	5	8.32	8.30	-3	404	-0.74%
2019/12/16	5	7.80	2	7.87	7.82	3	402	0.75%
2019/12/13	2	7.79	0	0.00	7.80	2	430	0.47%
2019/11/18	0	0.00	1	7.72	7.65	-1	541	-0.18%
2019/11/15	0	0.00	1	7.62	7.62	-1	539	-0.19%
2019/11/14	0	0.00	4	7.97	7.95	-4	531	-0.75%
2019/11/13	0	0.00	2	8.93	8.83	-2	507	-0.39%
2019/11/11	2	8.90	0	0.00	8.66	2	500	0.40%
2019/11/08	1	9.17	2	9.44	9.48	-1	488	-0.20%
2019/11/07	4	9.26	0	0.00	9.25	4	484	0.83%
2019/11/06	1	9.60	6	9.28	9.55	-5	478	-1.05%
2019/11/01	2	8.90	0	0.00	8.91	2	458	0.44%
2019/10/29	0	0.00	5	8.98	9.00	-5	458	-1.09%
2019/10/24	4	9.02	0	0.00	9.20	4	452	0.88%
2019/10/17	0	0.00	1	8.85	8.84	-1	447	-0.22%
2019/10/14	1	9.09	0	0.00	9.08	1	449	0.22%
2019/10/09	1	9.13	0	0.00	9.06	1	453	0.22%
2019/10/08	1	9.03	0	0.00	9.00	1	455	0.22%
2019/10/02	0	0.00	1	9.37	9.33	-1	437	-0.23%
2019/09/27	2	9.37	0	0.00	9.27	2	426	0.47%
2019/09/26	0	0.00	3	9.63	9.60	-3	417	-0.72%
2019/09/25	2	9.55	0	0.00	9.53	2	411	0.49%
2019/09/24	3	10.00	0	0.00	9.83	3	397	0.75%
2019/09/23	1	10.10	4	10.25	10.20	-3	378	-0.79%
2019/09/20	0	0.00	1	9.58	9.80	-1	350	-0.29%
2019/09/19	1	9.40	0	0.00	9.60	1	331	0.30%
2019/09/18	3	9.46	2	9.54	9.60	1	317	0.32%
2019/09/17	4	9.72	0	0.00	9.73	4	287	1.39%
2019/09/12	0	0.00	5	8.84	9.05	-5	221	-2.25%
2019/09/03	5	7.32	0	0.00	7.42	5	148	3.36%
2019/07/18	0	0.00	1	8.11	8.00	-1	216	-0.46%
2019/06/04	1	6.85	1	7.10	6.83	0	458	0.00%
2019/05/22	1	6.90	0	0.00	6.90	1	561	0.18%
2019/04/19	0	0.00	10	8.70	8.75	-10	523	-1.91%
2019/03/28	0	8.50	0	0.00	8.55	0	433	0.00%
2019/03/14	20	9.32	0	0.00	9.14	20	374	5.35%
2019/03/13	30	9.41	0	0.00	9.42	30	366	8.18%
2019/02/15	0	0.00	4	6.83	6.85	-4	232	-1.72%
2019/02/13	2	6.64	0	0.00	6.62	2	202	0.99%
2019/01/18	0	6.30	0	0.00	6.33	0	205	0.00%
2018/11/19	1	6.55	0	0.00	6.49	1	254	0.39%
2018/10/23	1	6.37	0	0.00	6.38	1	286	0.35%
2018/10/12	2	6.27	0	0.00	6.33	2	358	0.56%
2018/06/12	0	0.00	2	11.90	11.55	-2	2,025	-0.10%
2018/06/11	2	11.50	0	0.00	11.50	2	1,978	0.10%
2018/05/28	0	0.00	15	12.90	12.60	-15	1,508	-0.99%
2018/05/25	15	14.75	0	0.00	14.00	15	1,469	1.02%
2018/02/27	0	0.00	10	9.25	9.25	-10	371	-2.69%
2018/02/26	10	9.28	0	0.00	9.19	10	370	2.70%