白紗科 (8401)-玉山-士林券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	19	27.26	27.30	-19	956	-1.99%
2024/05/09	1	27.75	0	0.00	27.10	1	934	0.11%
2024/04/30	0	0.00	10	25.45	27.00	-10	825	-1.21%
2024/04/22	0	0.00	10	24.75	24.70	-10	738	-1.35%
2024/04/19	0	0.00	11	24.09	24.35	-11	736	-1.49%
2024/04/18	0	0.00	9	24.97	24.85	-9	731	-1.23%
2024/04/10	20	25.10	0	0.00	25.30	20	714	2.80%
2024/04/08	10	25.65	0	0.00	25.50	10	691	1.45%
2024/03/29	0	0.00	10	24.10	24.60	-10	656	-1.52%
2024/03/26	1	25.05	1	25.00	25.00	0	637	0.00%
2024/03/25	0	0.00	11	25.10	25.10	-11	623	-1.76%
2024/03/21	18	24.91	0	0.00	24.75	18	607	2.96%
2024/03/20	20	24.95	0	0.00	24.85	20	600	3.33%
2024/03/18	5	24.45	0	0.00	24.70	5	590	0.85%
2024/03/14	0	0.00	18	24.94	24.80	-18	579	-3.10%
2024/03/13	13	24.61	0.2	25.40	24.55	12.8	575	2.22%
2024/03/12	5	24.43	5.8	25.07	25.00	-0.8	565	-0.14%
2024/03/11	23	24.07	0	0.00	24.00	23	552	4.16%
2024/03/08	1	24.65	17	24.37	24.70	-16	536	-2.98%
2024/03/07	0	0.00	3	25.65	25.25	-3	508	-0.59%
2024/03/06	0	0.00	1	25.75	25.75	-1	439	-0.23%
2024/03/05	11	24.78	0	0.00	25.10	11	390	2.82%
2024/03/04	30	25.12	11	25.70	25.70	19	317	5.98%
2024/02/22	10	21.50	0	0.00	21.50	10	115	8.65%
2024/02/21	22	21.60	0	0.00	21.45	22	115	19.01%
2023/09/15	0	0.00	2	20.50	20.50	-2	75	-2.64%
2023/08/07	0	0.00	1	20.30	20.25	-1	136	-0.73%
2023/07/07	0	0.00	10	20.75	20.80	-10	165	-6.06%
2023/05/04	5	21.50	0	0.00	21.55	5	601	0.83%
2023/04/27	5	21.00	2	20.95	21.05	3	604	0.50%
2023/04/25	1	20.70	0	0.00	20.75	1	608	0.16%
2023/03/27	2	24.25	2	24.45	24.45	0	555	0.00%
2023/03/07	4	24.39	1	24.80	24.50	3	564	0.53%
2023/03/06	1	24.50	0	0.00	24.30	1	551	0.18%
2023/03/03	3	23.85	1	23.90	23.95	2	538	0.37%
2023/03/02	1	23.25	0	0.00	23.75	1	566	0.18%
2023/02/10	0	0.00	2	23.00	22.55	-2	668	-0.30%
2023/02/08	0	0.00	2	22.80	22.50	-2	665	-0.30%
2023/02/07	0	0.00	2	21.20	21.40	-2	647	-0.31%
2023/01/30	0	0.00	2	21.05	21.35	-2	661	-0.30%
2023/01/16	2	20.50	0	0.00	20.65	2	671	0.30%
2023/01/03	0	0.00	2	21.00	21.00	-2	845	-0.24%
2022/12/19	2	20.50	0	0.00	20.30	2	910	0.22%
2022/12/09	0	0.00	2	21.50	21.40	-2	1,102	-0.18%
2022/12/05	3	22.12	0	0.00	22.05	3	1,125	0.27%
2022/11/24	8	21.93	5	21.60	21.50	3	1,284	0.23%
2022/11/23	0	0.00	5	22.90	22.80	-5	1,243	-0.40%
2022/11/22	1	22.65	3	22.65	23.25	-2	1,149	-0.17%
2022/11/21	5	22.49	0	0.00	21.15	5	1,074	0.47%
2022/11/09	0	0.00	2	21.15	20.75	-2	1,045	-0.19%
2022/11/08	0	0.00	1	21.55	20.90	-1	1,040	-0.10%
2022/11/01	0	0.00	2	21.00	20.85	-2	1,040	-0.19%
2022/10/25	2	20.00	0	0.00	19.65	2	1,048	0.19%
2022/10/19	0	0.00	2	21.80	21.45	-2	1,167	-0.17%
2022/10/18	0	0.00	2	21.20	20.80	-2	1,143	-0.17%
2022/10/17	4	20.20	0	0.00	20.20	4	1,130	0.35%
2022/10/14	0	0.00	2	21.40	21.20	-2	1,119	-0.18%
2022/10/13	5	20.93	0	0.00	20.40	5	1,100	0.45%
2022/10/12	0	0.00	1	22.60	22.65	-1	1,055	-0.09%
2022/10/11	0	0.00	2	21.15	21.55	-2	1,007	-0.20%
2022/10/07	2	21.80	5	21.81	21.80	-3	993	-0.30%
2022/09/29	0	0.00	2	20.65	20.45	-2	937	-0.21%
2022/09/26	2	20.00	0	0.00	20.15	2	914	0.22%
2022/09/22	0	0.00	4	20.75	20.95	-4	897	-0.45%
2022/09/21	2	20.00	0	0.00	20.05	2	875	0.23%
2022/09/19	13	21.33	3	21.20	20.55	10	832	1.20%
2022/09/16	17	22.52	17	22.61	22.80	0	755	0.00%
2022/09/15	0	0.00	2	21.80	22.00	-2	684	-0.29%
2022/09/14	2	21.00	2	21.80	21.20	0	647	0.00%
2022/09/13	0	0.00	6	21.13	21.05	-6	633	-0.95%
2022/09/08	2	20.55	6	21.30	21.30	-4	610	-0.66%
2022/09/07	12	21.15	2	22.80	20.60	10	579	1.72%
2022/09/06	6	20.53	11	21.38	21.80	-5	498	-1.01%
2022/09/05	3	20.12	6	20.53	20.75	-3	433	-0.69%
2022/09/02	6	20.00	6	20.40	19.85	0	419	0.00%
2022/09/01	0	0.00	7	19.54	19.35	-7	375	-1.86%
2022/08/29	2	18.50	0	0.00	18.95	2	359	0.56%
2022/08/23	0	0.00	2	19.50	18.90	-2	335	-0.60%
2022/08/18	2	18.50	0	0.00	18.55	2	310	0.64%
2022/08/16	1	19.45	3	19.33	18.80	-2	305	-0.65%
2022/08/09	0	0.00	2	18.80	18.60	-2	276	-0.72%
2022/08/05	0	0.00	2	17.80	17.90	-2	263	-0.76%
2022/08/04	4	16.90	2	17.20	17.15	2	257	0.78%
2022/08/02	4	17.80	0	0.00	17.60	4	252	1.59%
2022/07/28	0	0.00	2	18.58	18.65	-2	232	-0.86%
2022/07/27	7	19.39	0	0.00	18.80	7	234	2.99%
2022/06/29	0	0.00	1	16.70	16.70	-1	179	-0.56%
2022/06/21	4	16.68	0	0.00	16.60	4	225	1.77%
2022/06/20	8	16.59	0	0.00	16.65	8	251	3.18%
2022/05/06	1	16.20	0	0.00	16.20	1	930	0.11%
2022/04/22	0	0.00	1	16.65	16.60	-1	881	-0.11%
2022/04/11	1	16.85	0	0.00	16.80	1	873	0.11%
2022/03/23	1	20.15	0	0.00	20.25	1	812	0.12%
2022/03/22	0	0.00	3	20.20	20.10	-3	786	-0.38%
2022/03/07	2	19.10	0	0.00	19.55	2	587	0.34%
2022/03/02	1	20.45	0	0.00	20.70	1	516	0.19%
2022/02/25	2	20.43	1	20.35	20.15	1	428	0.23%
2022/02/23	0	0.00	4	18.28	18.00	-4	165	-2.41%
2022/02/09	0	0.00	6	17.25	16.80	-6	126	-4.73%
2021/12/09	0	0.00	0	14.85	14.90	0	67	0.00%
2021/11/30	0	0.00	0	13.65	14.25	0	56	0.00%
2021/11/15	10	14.00	0	0.00	14.00	10	38	26.27%
2021/03/26	5	15.18	5	15.50	15.00	0	177	0.00%
2020/04/09	0	0.00	5	10.95	10.90	-5	62	-7.96%
2020/04/08	0	0.00	5	10.75	10.80	-5	61	-8.14%
2019/12/27	5	11.50	0	0.00	11.55	5	31	15.80%
2019/12/23	5	11.50	0	0.00	11.45	5	33	14.94%
2019/07/10	0.1	11.95	0	0.00	12.00	0.1	48	0.19%
2019/05/15	0	0.00	0.1	12.55	12.60	-0.1	78	-0.06%
2019/04/16	0	13.40	0	0.00	13.30	0	81	0.00%
2019/02/22	0	12.05	0	0.00	12.05	0	46	0.00%
2018/07/20	0	0.00	9	14.55	14.65	-9	202	-4.44%
2018/07/19	0	0.00	1	14.75	14.65	-1	226	-0.44%
2018/07/13	0	0.00	20	15.00	15.05	-20	282	-7.07%
2018/07/12	0	0.00	30	14.73	15.00	-30	284	-10.54%
2018/06/26	10	15.60	0	0.00	15.45	10	341	2.93%
2018/06/22	0	0.00	41	15.65	15.85	-41	351	-11.67%
2018/06/07	0	0.00	10	17.10	17.10	-10	525	-1.90%
2018/05/31	0	0.00	9	16.85	16.65	-9	726	-1.24%
2018/04/26	0	0.00	26	18.36	17.00	-26	881	-2.95%
2018/04/23	86	18.12	0	0.00	18.30	86	814	10.56%
2018/04/11	0	0.00	3	17.80	17.75	-3	791	-0.38%
2018/03/14	3	19.00	0	0.00	19.10	3	623	0.48%
2018/03/12	30	19.18	80	19.13	18.50	-50	544	-9.19%
2018/03/01	30	17.85	0	0.00	17.85	30	327	9.16%
2018/02/26	20	16.98	0	0.00	17.50	20	287	6.97%
2018/02/23	0	0.00	3	16.90	17.05	-3	276	-1.09%
2018/01/31	0	0.00	19	15.35	15.65	-19	243	-7.81%
2018/01/29	19	16.10	0	0.00	16.00	19	263	7.20%