綠電 (8440)-玉山-士林券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
40.15
漲跌
▼0.35
漲幅
-0.86%
成交量
113張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	38.80	38.70	-2	785	-0.25%
2024/06/11	0	38.80	0	0.00	38.30	0	783	0.00%
2024/05/30	0	39.60	0	0.00	39.30	0	780	0.00%
2024/05/28	0	40.00	0	0.00	40.10	0	782	0.00%
2024/05/16	1	42.00	0	0.00	42.30	1	809	0.12%
2024/05/06	2	40.70	1	41.80	43.00	1	760	0.13%
2024/05/03	1	40.85	0	0.00	40.85	1	748	0.13%
2024/04/26	0	0.00	1	42.05	41.80	-1	738	-0.14%
2024/04/25	1	41.15	0	0.00	41.15	1	731	0.14%
2024/04/18	2	43.05	2	43.75	44.90	0	733	0.00%
2024/04/17	2.1	47.94	2.1	47.05	45.25	0	677	0.00%
2024/04/16	1.2	45.30	3	46.38	45.85	-1.9	508	-0.36%
2024/03/20	0	38.60	1	38.10	38.10	-1	249	-0.40%
2024/03/12	0	38.00	0	0.00	38.00	0	252	0.00%
2024/03/06	1	38.70	0	0.00	38.80	1	275	0.36%
2024/02/22	0	0.00	2	38.05	38.30	-2	237	-0.84%
2024/02/21	2	39.20	0	0.00	38.80	2	231	0.87%
2024/01/31	0	0.00	0.1	36.15	35.75	-0.1	207	-0.03%
2024/01/29	0	0.00	0.1	36.13	35.95	-0.1	208	-0.06%
2024/01/23	0	0.00	0.3	37.11	37.05	-0.3	207	-0.15%
2024/01/09	0	0.00	0	35.80	34.60	0	98	0.00%
2024/01/03	0	0.00	2	35.95	35.65	-2	100	-2.00%
2023/12/22	0.5	36.00	0	0.00	36.05	0.5	98	0.51%
2023/12/08	1	37.15	0	0.00	37.00	1	94	1.06%
2023/08/23	0	0.00	1	36.70	36.70	-1	333	-0.30%
2023/08/04	1	41.00	0	0.00	40.05	1	354	0.28%
2023/08/02	1	41.20	1	41.50	42.10	0	324	0.00%
2023/07/24	0	0.00	11	37.99	37.65	-11	340	-3.23%
2023/06/19	10	43.97	0	0.00	43.60	10	1,189	0.84%
2023/06/02	2	44.60	0	0.00	45.20	2	1,472	0.14%
2023/05/09	0	0.00	1	45.30	43.80	-1	1,468	-0.07%
2023/05/08	1	44.90	0	0.00	44.90	1	1,462	0.07%
2023/05/05	1	44.80	0	0.00	44.95	1	1,473	0.07%
2023/05/02	0	0.00	1	46.20	46.80	-1	1,481	-0.07%
2023/04/25	2	45.80	0	0.00	44.80	2	1,502	0.13%
2023/04/24	0	0.00	1	48.05	48.15	-1	1,446	-0.07%
2023/04/21	1	47.55	0	0.00	47.55	1	1,443	0.07%
2023/04/20	4	49.38	3	49.98	49.65	1	1,449	0.07%
2023/04/19	1	50.60	7	51.06	50.60	-6	1,398	-0.43%
2023/04/18	4	51.50	2	50.25	50.20	2	1,379	0.15%
2023/04/17	1	50.30	0	0.00	50.10	1	1,331	0.08%
2023/04/13	5	50.96	5	51.78	50.60	0	1,373	0.00%
2023/04/12	2	48.98	1	49.85	50.60	1	1,228	0.08%
2023/04/11	4	48.30	2	48.60	48.00	2	1,119	0.18%
2023/04/07	1	47.35	2	48.23	48.50	-1	1,065	-0.09%
2023/04/06	0	0.00	2	47.85	47.75	-2	1,032	-0.19%
2023/03/28	1	46.15	0	0.00	46.05	1	988	0.10%
2023/03/22	1	47.25	0	0.00	46.75	1	1,016	0.10%
2023/03/21	1	48.70	0	0.00	48.15	1	1,011	0.10%
2023/03/20	1	48.10	1	48.55	47.80	0	998	0.00%
2023/02/15	0	0.00	1	46.30	46.15	-1	1,521	-0.07%
2023/02/14	0	0.00	1	45.80	45.95	-1	1,525	-0.07%
2023/02/08	1	45.95	0	0.00	45.80	1	1,682	0.06%
2023/02/03	1	46.25	0	0.00	45.85	1	1,705	0.06%
2023/02/02	0	0.00	1	47.45	47.35	-1	1,694	-0.06%
2023/01/30	0	0.00	1	45.45	45.90	-1	1,671	-0.06%
2023/01/17	2	44.73	1	45.60	44.95	1	1,658	0.06%
2023/01/16	0	0.00	1	45.05	45.05	-1	1,641	-0.06%
2023/01/12	1	44.10	0	0.00	44.10	1	1,626	0.06%
2023/01/10	1	45.10	0	0.00	45.20	1	1,626	0.06%
2023/01/09	0	0.00	0.1	46.60	46.40	-0.1	1,599	-0.01%
2023/01/06	3	46.42	3	46.75	46.50	0	1,573	0.00%
2023/01/05	0	0.00	1	46.05	45.45	-1	1,531	-0.07%
2023/01/04	2	45.48	2	46.35	45.25	0	1,495	0.00%
2023/01/03	0	0.00	1	45.10	44.80	-1	1,451	-0.07%
2022/12/28	1	44.40	0	0.00	44.05	1	1,426	0.07%
2022/12/02	1	48.65	2	47.80	48.00	-1	1,310	-0.08%
2022/12/01	6	48.82	2	50.00	47.35	4	1,276	0.31%
2022/11/30	3	47.38	6	46.95	48.50	-3	1,074	-0.28%
2022/11/22	3	45.07	0	0.00	44.60	3	1,045	0.29%
2022/11/21	0	0.00	2	47.30	46.00	-2	1,036	-0.19%
2022/11/18	2	45.33	0	0.00	45.00	2	1,000	0.20%
2022/11/17	1	46.55	1	45.20	45.20	0	1,002	0.00%
2022/11/16	1.1	45.01	1	45.25	44.95	0.1	1,130	0.01%
2022/11/15	0	0.00	1	43.50	43.50	-1	965	-0.10%
2022/11/08	1	41.30	0	0.00	41.00	1	911	0.11%
2022/11/07	0	0.00	1	43.30	43.30	-1	817	-0.12%
2022/11/04	0	0.00	2	38.20	39.40	-2	818	-0.24%
2022/10/17	0	0.00	1	34.80	35.35	-1	890	-0.11%
2022/10/13	1	34.20	0	0.00	32.85	1	904	0.11%
2022/09/26	0	0.00	3	41.80	40.00	-3	1,306	-0.23%
2022/09/23	1	43.60	0	0.00	43.50	1	1,679	0.06%
2022/09/22	0	0.00	1	45.60	45.65	-1	1,730	-0.06%
2022/09/21	1	45.00	0	0.00	45.00	1	1,744	0.06%
2022/09/15	0	0.00	1	49.00	48.50	-1	1,860	-0.05%
2022/09/02	1	49.85	0	0.00	49.85	1	2,302	0.04%
2022/09/01	2	50.10	0	0.00	50.00	2	2,707	0.07%
2022/08/30	2	54.00	2	52.30	51.30	0	2,819	0.00%
2022/07/19	1	61.00	0	0.00	57.50	1	5,560	0.02%
2022/07/15	2	57.20	2	56.50	56.90	0	5,912	0.00%
2022/07/14	2	56.15	2	55.45	58.00	0	6,293	0.00%
2022/07/12	0	0.00	1	53.20	53.10	-1	6,990	-0.01%
2022/07/08	0	0.00	1	56.60	56.00	-1	7,254	-0.01%
2022/07/04	0	0.00	2	56.40	56.40	-2	7,073	-0.03%
2022/07/01	18	67.71	17	68.86	60.50	1	7,014	0.01%
2022/06/28	0	0.00	1	62.10	60.70	-1	6,578	-0.02%
2022/06/23	1	60.30	0	0.00	59.50	1	6,551	0.02%
2022/06/20	2	63.30	3	62.87	62.00	-1	7,500	-0.01%
2022/06/17	1	63.60	1	64.00	65.40	0	8,779	0.00%
2022/06/16	2	65.20	3	67.80	63.60	-1	8,825	-0.01%
2022/06/14	5	69.04	7	68.51	68.80	-2	9,504	-0.02%
2022/06/13	5	67.24	3	68.13	65.90	2	9,461	0.02%
2022/06/10	22	73.80	22	73.94	72.70	0	9,642	0.00%
2022/06/09	0	0.00	1	69.50	70.50	-1	9,899	-0.01%
2022/06/07	3	64.13	0	0.00	64.00	3	10,958	0.03%
2022/06/01	2	66.80	1	66.80	66.30	1	11,942	0.01%
2022/05/31	3	66.63	3	67.80	67.00	0	11,932	0.00%
2022/05/24	5	73.14	6	72.40	71.80	-1	11,729	-0.01%
2022/05/23	1	74.50	0	0.00	72.50	1	11,693	0.01%
2022/05/20	7.1	77.27	4	78.33	73.00	3.1	11,650	0.03%
2022/05/18	2	71.35	2	71.35	72.60	0	11,405	0.00%
2022/05/17	3	67.80	3	67.33	68.60	0	11,223	0.00%
2022/05/13	1	63.50	1	64.10	64.60	0	11,580	0.00%
2022/05/12	0	0.00	1	66.00	62.30	-1	11,887	-0.01%
2022/05/11	4	67.00	3	67.30	65.60	1	12,152	0.01%
2022/05/10	6	72.27	6	72.47	72.10	0	12,453	0.00%
2022/05/06	0	0.00	4	74.80	74.20	-4	12,581	-0.03%
2022/05/04	0	0.00	1	79.50	77.50	-1	12,600	-0.01%
2022/04/29	16	84.11	17	83.14	84.20	-1	12,961	-0.01%
2022/04/28	8	88.55	8	88.18	83.20	0	12,929	0.00%
2022/04/27	23	86.15	21	85.88	87.80	2	12,685	0.02%
2022/04/26	2	82.40	2	84.50	84.50	0	12,100	0.00%
2022/04/25	17	75.62	18	76.25	76.90	-1	12,070	-0.01%
2022/04/22	8	81.25	5	84.08	79.70	3	11,950	0.03%
2022/04/21	4	87.28	2	85.25	86.00	2	11,797	0.02%
2022/04/20	4	89.63	32	89.10	88.90	-28	11,599	-0.24%
2022/04/19	49	97.60	23	93.06	87.40	26	11,216	0.23%
2022/04/18	8	94.99	6	97.10	97.10	2	10,675	0.02%
2022/04/15	16	85.90	17	87.79	88.30	-1	10,521	-0.01%
2022/04/14	1	77.30	0	0.00	80.30	1	10,278	0.01%
2022/04/12	0.5	75.00	0	0.00	75.50	0.5	10,240	0.00%
2022/04/08	0	0.00	1	75.20	75.20	-1	10,254	-0.01%
2022/03/24	14	80.31	19	80.75	80.90	-5	10,542	-0.05%
2022/03/23	8	76.04	10	75.82	76.20	-2	9,987	-0.02%
2022/03/22	47	76.73	42	77.72	78.50	5	9,471	0.05%
2022/03/21	3	71.67	1	71.60	71.80	2	8,150	0.02%
2022/03/18	10	63.14	12	64.94	65.30	-2	8,061	-0.02%
2022/03/17	13	58.72	7	59.00	59.40	6	7,739	0.08%
2022/03/15	1	51.70	5	50.08	49.10	-4	7,177	-0.06%
2022/03/14	4	56.88	3	55.67	54.00	1	6,930	0.01%
2022/03/11	60	57.29	67	57.51	58.50	-7	6,262	-0.11%
2022/03/10	10	51.79	10	52.46	53.20	0	5,232	0.00%
2022/03/09	1	47.90	2	47.55	48.40	-1	5,056	-0.02%
2022/03/08	23	43.35	21	43.31	44.00	2	4,568	0.04%
2022/03/07	2	38.65	2	40.73	40.75	0	4,122	0.00%
2022/02/25	0	0.00	1	39.00	39.00	-1	3,954	-0.03%
2022/02/15	9	43.32	12	43.55	43.25	-3	3,831	-0.08%
2022/02/14	13	42.40	11	42.20	41.80	2	3,322	0.06%
2022/02/11	2	41.43	1	40.35	40.35	1	2,789	0.04%
2022/02/10	10	39.63	10	40.25	40.40	0	2,404	0.00%
2022/02/09	3	35.98	3	36.72	36.75	0	2,033	0.00%
2022/02/07	0	0.00	1	30.45	30.45	-1	1,706	-0.06%
2022/01/26	0	0.00	2	29.10	27.70	-2	1,647	-0.12%
2022/01/25	11	32.08	6	31.75	30.70	5	1,532	0.33%
2022/01/24	3	29.28	3	29.88	30.40	0	1,120	0.00%
2022/01/21	5	29.19	6	29.09	27.65	-1	1,009	-0.10%
2022/01/20	0	0.00	1	26.00	27.15	-1	850	-0.12%
2022/01/18	1	24.10	0	0.00	24.00	1	781	0.13%
2022/01/14	0	0.00	1	25.45	25.05	-1	721	-0.14%
2022/01/11	0	0.00	1	31.40	29.65	-1	648	-0.15%
2022/01/07	0	0.00	1	29.95	29.95	-1	572	-0.17%
2021/12/30	0	0.00	1	28.40	27.65	-1	486	-0.21%
2021/12/29	5	29.63	0	0.00	28.85	5	459	1.09%
2021/12/28	2	27.53	1	28.05	28.05	1	318	0.31%
2021/12/24	0	0.00	3	23.20	23.20	-3	152	-1.97%
2021/12/07	2	18.80	2	19.00	19.00	0	59	0.00%
2021/09/14	1	18.60	1	18.90	18.85	0	111	0.00%
2021/07/09	0	0.00	1	20.00	19.95	-1	571	-0.18%
2021/07/07	1	20.60	1	20.45	20.10	0	584	0.00%
2021/07/01	0	0.00	1	19.90	19.75	-1	608	-0.16%
2021/06/22	3	20.30	3	20.45	19.85	0	601	0.00%
2021/06/04	0	0.00	1	19.10	19.10	-1	530	-0.19%
2021/05/24	0	0.00	2	18.15	18.15	-2	523	-0.38%
2021/05/20	0	0.00	1	18.45	17.80	-1	527	-0.19%
2021/05/18	3	17.75	0	0.00	17.50	3	523	0.57%
2021/05/12	4	18.68	4	18.05	18.05	0	509	0.00%
2021/05/11	1	20.05	0	0.00	20.05	1	495	0.20%
2021/05/10	2	21.50	1	21.40	21.30	1	489	0.20%
2021/05/04	1	23.30	1	20.70	20.65	0	457	0.00%
2021/05/03	2	22.80	1	23.00	22.40	1	426	0.23%
2021/04/29	1	22.35	0	0.00	23.00	1	404	0.25%
2021/04/27	2	23.18	0	0.00	22.40	2	365	0.55%
2021/04/26	0	0.00	3	21.97	22.00	-3	298	-1.01%
2021/04/23	1	19.80	3	19.72	20.00	-2	246	-0.81%
2021/04/22	2	19.35	2	19.50	18.95	0	231	0.00%
2021/04/21	2	19.20	0	0.00	19.10	2	222	0.90%
2021/04/19	2	18.70	3	18.87	19.20	-1	220	-0.45%
2021/04/14	1	17.70	0	0.00	17.85	1	207	0.48%
2021/04/13	11	18.48	11	18.51	18.20	0	204	0.00%
2021/04/08	2	17.60	2	17.55	17.95	0	188	0.00%
2021/03/24	0	0.00	2	16.10	16.25	-2	191	-1.05%
2021/03/17	1	16.60	0	0.00	16.60	1	206	0.48%
2021/02/26	1	16.75	0	0.00	16.75	1	261	0.38%
2021/02/22	0	0.00	1	16.30	16.50	-1	270	-0.37%
2021/02/19	0	0.00	1	15.70	15.85	-1	271	-0.37%
2021/01/21	0	0.00	3	15.25	14.65	-3	401	-0.75%
2021/01/20	4	15.20	3	15.35	15.10	1	412	0.24%
2021/01/15	1	15.95	0	0.00	15.95	1	445	0.22%
2021/01/14	1	15.95	1	16.15	16.15	0	458	0.00%
2021/01/13	1	16.15	1	16.50	15.80	0	466	0.00%
2021/01/12	2	16.45	0	0.00	16.15	2	464	0.43%
2021/01/11	0	0.00	1	17.05	17.30	-1	483	-0.21%
2020/12/25	1	17.40	1	17.60	17.50	0	1,223	0.00%
2020/12/22	4	17.00	0	0.00	17.30	4	1,507	0.27%
2020/12/21	1	16.80	1	17.50	17.50	0	1,588	0.00%
2020/12/18	0	0.00	1	16.90	17.00	-1	1,609	-0.06%
2020/12/04	1	17.60	0	0.00	17.60	1	1,790	0.06%
2020/12/02	1	18.05	0	0.00	18.00	1	1,780	0.06%
2020/11/23	0	0.00	4	17.96	17.90	-4	1,744	-0.23%
2020/11/19	3	18.20	10	18.10	18.00	-7	1,738	-0.40%
2020/11/17	2	18.50	0	0.00	18.10	2	1,728	0.12%
2020/11/16	5	18.10	0	0.00	17.80	5	1,722	0.29%
2020/11/02	11	18.94	11	18.63	18.75	0	1,713	0.00%
2020/10/30	4	19.45	3	19.80	18.95	1	1,708	0.06%
2020/10/29	0	0.00	10	18.91	19.35	-10	1,697	-0.59%
2020/10/22	4	19.38	0	0.00	19.00	4	1,637	0.24%
2020/10/19	8	20.95	0	0.00	20.45	8	1,604	0.50%
2020/10/16	3	20.98	0	0.00	21.00	3	1,584	0.19%
2020/10/15	1	21.40	0	0.00	21.45	1	1,550	0.06%
2020/10/14	3	21.92	5	22.27	21.35	-2	1,504	-0.13%
2020/10/13	3	21.60	6	21.05	21.00	-3	1,401	-0.21%
2020/10/12	6	22.58	9	21.98	21.75	-3	1,353	-0.22%
2020/10/07	0	0.00	1	21.10	21.15	-1	1,192	-0.08%
2020/10/06	1	21.55	0	0.00	21.10	1	1,167	0.09%
2020/10/05	7	20.04	10	20.46	20.35	-3	1,090	-0.28%
2020/09/30	10	18.64	1	19.00	20.25	9	1,006	0.89%
2020/09/29	1	19.35	1	18.30	18.45	0	906	0.00%
2020/09/28	1	18.60	0	0.00	19.05	1	882	0.11%
2020/09/25	17	22.00	16	20.87	19.05	1	829	0.12%
2020/09/24	7	20.24	6	20.90	21.15	1	605	0.17%
2020/09/22	7	17.00	2	16.65	17.50	5	496	1.01%
2020/09/21	6	18.45	5	18.35	17.70	1	482	0.21%
2020/09/15	0	0.00	3	17.10	16.45	-3	349	-0.86%
2020/09/11	0	0.00	2	15.00	15.50	-2	287	-0.69%
2020/09/07	0	0.00	4	14.45	14.35	-4	267	-1.49%
2020/09/04	4	14.30	0	0.00	14.35	4	267	1.50%
2020/08/11	4	15.88	0	0.00	15.80	4	209	1.91%
2020/07/10	1	16.40	0	0.00	16.40	1	83	1.20%
2019/02/25	0	0.00	1	17.20	16.90	-1	23	-4.18%
2019/02/22	1	16.90	0	0.00	16.80	1	23	4.26%
2018/10/05	0	0.00	10	17.51	17.55	-10	40	-24.69%
2018/10/03	10	18.35	0	0.00	18.25	10	39	25.24%
2018/06/25	0	0.00	1	21.50	20.80	-1	339	-0.29%
2018/05/08	0	0.00	4	24.00	23.95	-4	371	-1.08%
2018/04/17	2	23.70	0	0.00	23.60	2	350	0.57%
2018/04/16	0	0.00	1	24.55	24.30	-1	347	-0.29%
2018/04/13	3	24.03	0	0.00	24.10	3	343	0.87%
2018/04/02	0	0.00	3	24.80	29.50	-3	277	-1.08%
2018/03/31	2	23.20	0	0.00	23.20	2	233	0.86%
2018/03/30	1	23.55	0	0.00	23.50	1	227	0.44%