威宏-KY (8442)-玉山-士林券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
120.5
漲跌
▼0.5
漲幅
-0.41%
成交量
132張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	120.00	120.50	-3	382	-0.78%
2024/05/03	1	123.00	0.2	125.50	124.00	0.8	399	0.20%
2024/05/02	0	125.00	0.1	123.58	125.00	-0.1	399	-0.03%
2024/04/29	0	0.00	0.1	122.00	120.50	-0.1	392	-0.02%
2024/04/19	1	119.50	0	0.00	120.50	1	398	0.25%
2024/04/16	0	0.00	1	118.00	116.50	-1	389	-0.26%
2024/04/12	1	120.00	0	0.00	119.00	1	389	0.26%
2024/04/11	0	0.00	2	118.00	116.50	-2	392	-0.51%
2024/04/09	1	122.00	0	0.00	120.00	1	392	0.25%
2024/04/08	1	123.00	0	0.00	122.50	1	389	0.26%
2024/04/03	0	0.00	0	130.50	128.00	0	387	-0.01%
2024/04/01	0	0.00	0	129.00	127.50	0	377	-0.01%
2024/03/29	5.1	118.09	4	121.25	124.00	1.1	375	0.28%
2024/03/25	1	119.00	0	0.00	121.50	1	354	0.28%
2024/03/22	0	118.00	0	0.00	117.50	0	364	0.01%
2024/03/21	0.1	118.00	0	0.00	118.50	0.1	386	0.02%
2024/03/20	0	118.00	0	0.00	117.00	0	427	0.00%
2024/03/19	0.2	119.01	0	0.00	119.00	0.2	428	0.03%
2024/03/04	0	0.00	2	121.50	121.50	-2	501	-0.40%
2024/02/29	2.2	129.33	0	0.00	125.50	2.2	522	0.41%
2024/02/27	0	0.00	2	124.25	126.00	-2	565	-0.35%
2024/02/22	0	0.00	1	121.00	121.50	-1	566	-0.18%
2024/02/21	1	125.00	9	122.83	122.00	-8	558	-1.43%
2024/02/20	3	116.50	5	118.40	124.00	-2	511	-0.39%
2024/02/19	0	0.00	3	110.50	113.00	-3	482	-0.62%
2024/02/16	1	109.50	0	0.00	111.00	1	479	0.21%
2024/01/11	0	0.00	1	103.00	102.50	-1	440	-0.23%
2024/01/10	1	103.00	0	0.00	101.50	1	438	0.23%
2024/01/03	0	0.00	3	102.00	101.50	-3	424	-0.71%
2023/12/29	2	104.75	0	0.00	105.00	2	421	0.47%
2023/12/28	1	105.50	0	0.00	104.50	1	418	0.24%
2023/12/25	0	0.00	3	102.33	104.50	-3	409	-0.73%
2023/12/22	1	105.50	0	0.00	104.50	1	406	0.25%
2023/12/19	5	109.50	0	0.00	110.00	5	381	1.31%
2023/12/18	5	109.00	0	0.00	112.00	5	369	1.35%
2023/12/15	0	0.00	5	112.00	113.00	-5	345	-1.45%
2023/12/08	2	98.95	0	0.00	98.70	2	285	0.70%
2023/12/07	5	98.36	0	0.00	97.60	5	280	1.78%
2023/12/06	0	0.00	2	98.60	98.40	-2	279	-0.72%
2023/12/05	7	101.37	4	99.00	99.50	3	274	1.09%
2023/12/04	1	105.50	0	0.00	105.00	1	255	0.39%
2023/11/24	3	102.67	0	0.00	105.50	3	205	1.46%
2023/10/31	0	0.00	1	85.50	85.50	-1	111	-0.89%
2023/10/24	1	81.80	0	0.00	82.30	1	108	0.92%
2023/08/22	0	0.00	1	73.00	73.10	-1	110	-0.91%
2023/07/28	0	0.00	4	84.60	84.80	-4	155	-2.58%
2023/07/24	1	85.20	0	0.00	87.10	1	146	0.68%
2023/07/12	2	81.20	0	0.00	81.40	2	147	1.35%
2023/07/10	2	80.95	0	0.00	80.80	2	150	1.33%
2023/05/12	0	83.00	0	0.00	82.40	0	225	0.00%
2023/05/05	0	0.00	2	77.20	77.30	-2	222	-0.90%
2023/05/02	0	0.00	3	77.90	78.00	-3	243	-1.23%
2023/04/28	0	0.00	2	78.30	77.90	-2	243	-0.82%
2023/04/26	0	0.00	1	78.20	78.30	-1	243	-0.41%
2023/04/25	0	0.00	3	76.40	78.00	-3	246	-1.22%
2023/04/20	0	0.00	4	79.20	78.50	-4	241	-1.66%
2023/03/27	0	0.00	2	88.40	88.30	-2	240	-0.83%
2023/03/21	1	86.60	0	0.00	86.30	1	237	0.42%
2023/03/16	1	85.40	0	0.00	85.20	1	230	0.43%
2023/03/13	2	87.90	2	91.00	91.70	0	214	0.00%
2023/03/09	0	0.00	1	88.60	87.70	-1	196	-0.51%
2023/03/08	0	0.00	2	86.50	88.80	-2	195	-1.02%
2023/03/07	0	0.00	1	84.00	83.60	-1	185	-0.54%
2023/03/03	0	0.00	1	83.50	83.20	-1	185	-0.54%
2023/03/02	0	0.00	2	86.25	83.80	-2	181	-1.10%
2023/03/01	0	0.00	4	84.23	84.30	-4	161	-2.48%
2023/02/06	1	72.30	0	0.00	72.60	1	168	0.59%
2023/02/02	2	73.30	0	0.00	71.60	2	167	1.19%
2023/01/31	1	74.90	0	0.00	74.90	1	151	0.66%
2023/01/13	2	75.35	0	0.00	75.00	2	160	1.25%
2023/01/12	1	76.80	0	0.00	76.60	1	162	0.61%
2022/12/29	3	81.13	3	80.23	80.40	0	196	0.00%
2022/12/28	1	80.50	1	81.40	81.40	0	193	0.00%
2022/12/27	1	76.90	0	0.00	77.10	1	184	0.54%
2022/12/26	2	75.60	0	0.00	75.50	2	183	1.09%
2022/12/23	3	74.90	0	0.00	75.40	3	182	1.64%
2022/12/22	1	75.10	0	0.00	75.20	1	182	0.55%
2022/12/21	1	75.20	0	0.00	74.60	1	185	0.54%
2022/12/20	1	74.40	0	0.00	75.00	1	186	0.54%
2022/12/19	3	74.73	0	0.00	75.70	3	186	1.61%
2022/12/16	2	74.95	0	0.00	74.50	2	188	1.06%
2022/12/14	1	75.90	0	0.00	75.20	1	185	0.54%
2022/12/08	1	77.90	0	77.00	78.00	1	189	0.52%
2022/12/06	0	78.30	0	0.00	77.30	0	202	0.00%
2022/12/01	0	0.00	1	78.10	78.90	-1	200	-0.50%
2022/11/24	1	74.70	0	0.00	75.40	1	198	0.50%
2022/11/18	1	74.90	0	0.00	73.90	1	203	0.49%
2022/11/10	1	74.80	0	0.00	75.60	1	231	0.43%
2022/11/07	0	0.00	1	79.40	79.80	-1	222	-0.45%
2022/10/25	2	72.70	0	0.00	72.50	2	231	0.86%
2022/10/18	0	0.00	2	79.30	79.80	-2	218	-0.92%
2022/10/14	0	0.00	1	75.20	76.00	-1	208	-0.48%
2022/10/07	0	0.00	1	74.00	73.80	-1	192	-0.52%
2022/09/29	2	68.95	0	0.00	69.20	2	187	1.07%
2022/09/02	1	69.40	0	0.00	69.50	1	171	0.58%
2022/08/26	1	71.20	0	0.00	70.40	1	167	0.60%
2022/08/10	0	0.00	3	67.43	67.50	-3	142	-2.11%
2022/08/05	3	64.20	0	0.00	64.00	3	142	2.11%
2022/07/29	0	0.00	2	65.45	65.10	-2	142	-1.40%
2022/07/28	0	0.00	3	63.20	63.00	-3	137	-2.18%
2022/07/25	2	64.00	3	63.53	64.00	-1	136	-0.73%
2022/07/22	0	0.00	5	63.30	63.00	-5	134	-3.72%
2022/07/21	0	0.00	6	61.45	61.30	-6	133	-4.50%
2022/07/20	0	0.00	2	62.60	61.30	-2	132	-1.51%
2022/07/19	0	0.00	12	61.66	62.00	-12	130	-9.18%
2022/07/18	0	0.00	4	60.48	60.20	-4	128	-3.10%
2022/07/15	0	0.00	3	58.77	58.90	-3	127	-2.35%
2022/07/13	0	0.00	2	53.75	54.50	-2	125	-1.59%
2022/07/12	0	0.00	1	54.40	54.50	-1	124	-0.80%
2022/07/11	0	0.00	3	55.13	55.20	-3	123	-2.42%
2022/06/29	5	56.12	0	0.00	55.60	5	122	4.07%
2022/06/28	1	57.00	0	0.00	56.80	1	121	0.82%
2022/06/24	1	57.80	0	0.00	57.40	1	120	0.83%
2022/06/17	1	58.00	0	0.00	58.80	1	116	0.86%
2022/06/16	11	59.57	0	0.00	58.60	11	115	9.51%
2022/06/15	2	60.75	1	62.50	60.90	1	113	0.88%
2022/06/14	7	59.79	5	61.10	61.30	2	113	1.76%
2022/06/13	0	0.00	11	63.23	61.60	-11	112	-9.74%
2022/06/09	7	62.17	0	0.00	62.20	7	104	6.72%
2022/06/08	5	62.46	0	0.00	62.70	5	105	4.75%
2022/06/07	14	63.07	0	0.00	62.80	14	104	13.37%
2022/06/06	4	63.38	0	0.00	63.30	4	103	3.86%
2022/06/02	3	62.47	11	63.09	62.90	-8	103	-7.73%
2022/06/01	8	61.89	8	61.61	61.90	0	99	0.00%
2022/05/30	0	0.00	4	61.63	61.00	-4	99	-4.02%
2022/05/27	11	60.90	0	0.00	60.40	11	98	11.15%
2022/05/24	2	60.55	0	0.00	60.10	2	110	1.81%
2022/05/23	0	0.00	2	60.70	60.80	-2	115	-1.73%
2022/05/20	2	59.70	0	0.00	59.50	2	110	1.80%
2022/05/19	0	0.00	3	60.20	60.60	-3	109	-2.73%
2022/05/18	3	58.43	4	58.05	60.80	-1	109	-0.91%
2022/05/17	3	55.77	8	55.64	57.50	-5	98	-5.08%
2022/05/16	9	54.07	0	0.00	54.70	9	92	9.72%
2022/05/11	0	0.00	7	54.00	54.00	-7	85	-8.22%
2022/05/10	2	52.85	0	0.00	53.40	2	88	2.27%
2022/05/09	5	53.18	0	0.00	53.00	5	87	5.69%
2022/05/06	0	0.00	5	53.84	54.10	-5	86	-5.78%
2022/05/05	0	0.00	7	53.31	53.00	-7	83	-8.36%
2022/05/04	4	52.20	13	54.94	51.60	-9	81	-11.05%
2022/05/03	1	51.50	0	0.00	51.60	1	78	1.28%
2022/04/29	2	51.65	0	0.00	51.50	2	77	2.57%
2022/04/25	2	50.95	0	0.00	50.20	2	77	2.60%
2022/04/22	1	51.80	0	0.00	50.30	1	76	1.30%
2022/04/21	3	51.70	0	0.00	51.20	3	76	3.90%
2022/04/20	2	50.95	0	0.00	50.70	2	76	2.62%
2022/04/19	1	50.80	0	0.00	50.70	1	76	1.30%
2022/04/15	3	50.53	0	0.00	50.20	3	76	3.92%
2022/04/14	4	50.55	0	0.00	50.40	4	76	5.20%
2022/04/13	1	50.00	5	50.40	50.90	-4	76	-5.20%
2022/04/12	2	50.80	0	0.00	50.20	2	76	2.62%
2022/04/11	1	51.00	0	0.00	50.60	1	76	1.31%
2022/04/08	0	0.00	2	51.70	51.30	-2	75	-2.64%
2022/04/07	6	50.95	10	52.68	50.60	-4	75	-5.33%
2022/04/06	0	0.00	10	51.41	52.30	-10	71	-13.97%
2022/04/01	0	0.00	10	50.55	50.40	-10	69	-14.44%
2022/03/30	1	49.05	0	0.00	49.70	1	67	1.49%
2022/03/29	0	0.00	3	49.53	49.00	-3	66	-4.50%
2022/03/22	1	49.10	0	0.00	48.90	1	65	1.53%
2022/03/21	1	48.95	0	0.00	48.90	1	65	1.53%
2022/03/18	1	49.40	0	0.00	49.00	1	65	1.53%
2022/03/16	6	49.09	0	0.00	47.20	6	65	9.16%
2022/03/15	0	0.00	1	49.90	49.90	-1	64	-1.54%
2022/03/14	0	0.00	6	49.98	49.50	-6	69	-8.65%
2022/03/11	5	49.55	6	50.39	49.55	-1	69	-1.45%
2022/03/10	3	50.23	1	51.00	49.50	2	66	2.99%
2022/03/09	0	0.00	1	50.10	49.00	-1	66	-1.50%
2022/03/08	16	49.68	0	0.00	48.50	16	66	24.10%
2022/03/07	10	52.22	0	0.00	52.10	10	62	15.92%
2022/03/03	3	53.47	0	0.00	53.20	3	59	5.01%
2022/03/01	2	54.00	10	52.84	54.20	-8	58	-13.71%
2022/02/25	2	50.50	0	0.00	52.10	2	54	3.68%
2022/02/24	8	51.15	0	0.00	51.20	8	51	15.64%
2022/02/23	0	0.00	2	49.30	51.10	-2	42	-4.74%
2022/02/22	2	46.45	0	0.00	46.50	2	33	5.98%
2019/12/13	0	0.00	1	52.90	52.90	-1	56	-1.77%
2018/12/12	0	0.00	1	61.80	62.00	-1	42	-2.37%
2018/01/25	0	0.00	3	70.00	70.80	-3	39	-7.55%
2018/01/03	0	0.00	4	68.00	68.60	-4	49	-8.09%