柏文 (8462)-玉山-士林券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
1,045張
產業
上市運動休閒
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	4	149.00	140.50	-4	146	-2.73%
2024/09/04	0	0.00	2	143.00	134.00	-2	118	-1.68%
2024/09/03	0	0.00	2	145.00	134.00	-2	97	-2.06%
2024/08/30	0	0.00	3	133.17	136.50	-3	79	-3.77%
2024/08/16	0	122.00	0	0.00	120.00	0	62	0.02%
2024/08/14	1	122.00	1	123.00	121.50	0	61	0.00%
2024/08/02	0	0.00	3	114.50	114.00	-3	71	-4.19%
2024/07/22	0	0.00	0	109.50	109.50	0	74	-0.02%
2024/07/18	1	112.50	0	0.00	112.50	1	73	1.37%
2024/07/15	1	115.00	0	0.00	115.00	1	71	1.40%
2024/07/09	1	115.50	0	0.00	116.00	1	71	1.41%
2024/06/13	1	119.50	0	0.00	119.50	1	86	1.16%
2024/05/15	0	0.00	3	127.00	127.00	-3	138	-2.17%
2024/05/08	0	116.50	0	0.00	116.00	0	125	0.01%
2024/05/06	0	0.00	2.1	115.48	116.00	-2.1	127	-1.65%
2024/05/02	0	116.50	0	0.00	116.00	0	127	0.01%
2024/04/23	0	110.00	0	0.00	109.50	0	128	0.03%
2024/04/19	1	108.48	0	0.00	108.00	1	128	0.81%
2024/04/12	4	112.00	0	0.00	112.00	4	128	3.12%
2024/03/13	1	115.00	2	116.00	117.00	-1	87	-1.14%
2024/03/11	4	107.00	2	109.50	107.50	2	75	2.66%
2024/03/08	1	105.50	0	0.00	105.50	1	72	1.37%
2024/03/07	1	108.50	0	0.00	108.00	1	67	1.47%
2023/11/27	4	115.00	0	0.00	116.00	4	71	5.60%
2023/11/22	6	118.33	0	0.00	118.00	6	73	8.13%
2023/11/20	2	120.00	0	0.00	120.00	2	73	2.71%
2023/10/16	2	117.00	0	0.00	118.00	2	82	2.44%
2023/09/12	0	0.00	1	132.51	131.50	-1	84	-1.21%
2023/09/11	2	131.00	0	0.00	130.00	2	83	2.38%
2023/09/08	2	132.00	0	0.00	131.50	2	81	2.45%
2023/09/07	4	133.00	0	0.00	132.50	4	83	4.80%
2023/08/28	4	135.00	0	0.00	134.50	4	100	3.99%
2023/08/22	4	139.00	0	0.00	138.00	4	97	4.11%
2023/08/09	1	153.00	0	0.00	153.00	1	98	1.01%
2023/06/02	0	0.00	1	151.50	150.50	-1	144	-0.69%
2023/05/31	1	152.50	0	0.00	152.00	1	145	0.69%
2023/05/11	1	144.00	0	0.00	143.00	1	150	0.66%
2023/04/13	0	0.00	1	153.50	153.00	-1	134	-0.74%
2023/03/31	0	0.00	1	150.00	148.00	-1	124	-0.81%
2023/03/22	0	0.00	1	150.00	151.50	-1	107	-0.93%
2023/03/17	0	0.00	37.7	135.88	138.50	-37.7	97	-38.82%
2023/03/16	2.1	131.17	30	130.95	134.00	-27.9	96	-28.84%
2023/03/14	0.1	139.00	0	0.00	137.50	0.1	100	0.10%
2023/03/10	0.3	143.17	0	0.00	140.50	0.3	98	0.31%
2023/02/10	2	135.00	0	0.00	134.50	2	81	2.45%
2023/02/08	2	137.00	0	0.00	137.50	2	79	2.52%
2023/02/07	4	133.00	0	0.00	140.00	4	77	5.15%
2023/01/31	0.4	127.18	0	0.00	127.50	0.4	66	0.61%
2023/01/30	0	0.00	0.2	127.00	128.00	-0.2	66	-0.30%
2023/01/17	0	0.00	0	123.00	122.50	0	62	0.00%
2023/01/16	0.2	121.00	0	0.00	120.50	0.2	61	0.24%
2023/01/06	0.1	121.00	0	0.00	119.50	0.1	62	0.08%
2023/01/05	0	121.00	0	0.00	120.00	0	64	0.02%
2023/01/03	0	118.50	0	0.00	120.00	0	65	0.04%
2022/12/29	2	116.00	0	0.00	118.50	2	65	3.07%
2022/12/28	0.2	121.50	0	0.00	119.00	0.2	64	0.26%
2022/12/27	0	0.00	0.1	122.00	121.50	-0.1	64	-0.08%
2022/12/21	0.2	119.00	0	0.00	118.00	0.2	66	0.30%
2022/12/02	0	123.00	0	0.00	123.00	0	54	0.04%
2022/12/01	0.1	123.50	0	0.00	122.50	0.1	54	0.18%
2022/11/28	2.5	120.09	0	0.00	119.00	2.5	50	4.91%
2022/11/25	0.1	120.00	0	0.00	121.00	0.1	48	0.18%
2022/11/23	1	110.00	0	0.00	110.00	1	39	2.51%
2022/11/18	0	0.00	2	109.50	109.50	-2	39	-5.09%
2022/11/16	5	108.60	0	0.00	108.00	5	39	12.78%
2022/11/15	8	108.81	1	110.50	110.50	7	38	18.20%
2022/11/11	23	108.61	0	0.00	109.50	23	37	61.58%
2022/11/09	0	0.00	0	115.00	115.50	0	33	-0.03%
2022/10/27	3.3	112.65	0	0.00	116.00	3.3	34	9.56%
2022/10/26	1	110.00	0	0.00	110.00	1	34	2.92%
2022/10/25	8	106.88	0	0.00	108.50	8	34	23.20%
2022/10/24	3.7	105.37	0	0.00	105.50	3.7	34	10.79%
2022/10/21	0	105.00	0	0.00	104.00	0	33	0.03%
2022/10/20	12.3	109.37	0	0.00	104.50	12.3	33	36.61%
2022/10/19	1.4	111.00	0	0.00	111.00	1.4	31	4.54%
2022/09/30	1	118.50	1	117.00	118.00	0	28	0.00%
2022/09/23	0	124.00	0	0.00	122.50	0	29	0.01%
2022/08/11	0	0.00	0	123.50	121.00	0	37	-0.01%
2022/02/22	2	131.00	0	0.00	131.50	2	74	2.70%
2022/02/21	0	0.00	1.1	133.52	133.50	-1.1	75	-1.40%
2022/01/25	2	125.00	0	0.00	125.00	2	80	2.48%
2021/12/16	0	0.00	1	135.50	135.50	-1	80	-1.24%
2021/12/01	1	138.50	0	0.00	137.50	1	78	1.28%
2021/11/25	0	0.00	2	140.00	139.50	-2	61	-3.23%
2021/11/23	1	141.50	0	0.00	141.50	1	60	1.65%
2021/11/15	1	147.50	0	0.00	147.00	1	59	1.68%
2021/11/10	0	0.00	0	151.00	150.00	0	62	-0.01%
2021/10/19	0	0.00	0.1	139.50	139.00	-0.1	69	-0.17%
2021/10/07	0	0.00	0.1	140.00	140.50	-0.1	79	-0.11%
2021/09/08	0.1	134.00	0	0.00	133.00	0.1	134	0.07%
2021/09/06	0.2	137.81	0	0.00	136.50	0.2	135	0.12%
2021/09/03	0	0.00	4	140.50	140.00	-4	134	-2.96%
2021/08/19	4	135.75	0	0.00	132.00	4	139	2.86%
2021/08/10	0	0.00	0.1	149.00	148.00	-0.1	140	-0.07%
2021/08/04	0	0.00	1	156.00	155.00	-1	156	-0.64%
2021/08/02	0	0.00	1	157.50	157.50	-1	158	-0.63%
2021/07/22	0	0.00	0	160.00	159.50	0	163	-0.01%
2021/07/19	1	159.00	0	0.00	158.50	1	162	0.61%
2021/07/14	0	0.00	0	156.00	160.00	0	159	-0.02%
2021/07/12	0	0.00	1	156.00	160.00	-1	154	-0.65%
2021/07/09	1	160.50	0	0.00	160.50	1	151	0.66%
2021/07/08	0	0.00	2	169.00	166.50	-2	143	-1.40%
2021/07/07	0.2	157.00	0	159.50	158.00	0.2	126	0.14%
2021/07/06	0	0.00	1	145.00	152.00	-1	121	-0.82%
2021/07/05	0	0.00	1	145.00	144.50	-1	116	-0.86%
2021/06/28	1	141.00	0	0.00	140.00	1	121	0.83%
2021/06/10	0	0.00	1	146.00	144.00	-1	149	-0.67%
2021/06/07	0	0.00	2	144.50	143.50	-2	150	-1.33%
2021/06/01	0	147.00	0	0.00	148.00	0	149	0.01%
2021/05/31	0.1	142.50	3	146.00	148.50	-3	148	-1.99%
2021/05/24	1	137.00	0	0.00	138.00	1	147	0.68%
2021/05/12	1	139.00	0	0.00	137.00	1	145	0.69%
2021/05/11	1	145.00	0	0.00	146.50	1	136	0.73%
2021/05/04	2	148.00	0	0.00	150.00	2	136	1.47%
2021/04/22	0	163.50	1	162.00	162.00	-1	133	-0.73%
2021/04/21	0	164.00	0	0.00	163.50	0	132	0.02%
2021/04/09	2	171.50	0	0.00	172.00	2	133	1.50%
2021/03/17	1	174.00	0	0.00	168.00	1	124	0.80%
2021/03/16	1	171.50	0	0.00	171.50	1	112	0.89%
2021/03/09	0.1	157.50	0	0.00	157.00	0.1	106	0.09%
2021/02/26	0	0.00	1	158.50	159.00	-1	109	-0.91%
2021/02/22	1	159.00	0	0.00	162.00	1	105	0.94%
2021/02/02	0.2	136.00	0	0.00	135.50	0.2	99	0.15%
2021/01/28	0.1	136.00	2	134.25	134.00	-1.9	98	-1.93%
2021/01/21	0	0.00	1	140.50	138.00	-1	92	-1.08%
2021/01/18	2	147.00	0	0.00	147.00	2	85	2.33%
2021/01/15	0	0.00	3	149.50	149.50	-3	84	-3.54%
2020/12/28	0	0.00	1.1	152.00	151.00	-1.1	79	-1.31%
2020/12/23	1	152.00	0	0.00	153.00	1	80	1.24%
2020/12/16	1	155.00	0	0.00	159.50	1	85	1.17%
2020/12/14	2	157.00	0	0.00	157.00	2	84	2.37%
2020/11/12	1	165.00	0	0.00	164.00	1	72	1.37%
2020/09/30	0	0.00	1	154.50	155.50	-1	122	-0.82%
2020/09/28	0	0.00	6	153.67	155.00	-6	125	-4.77%
2020/09/14	0.1	168.50	1.5	167.83	167.00	-1.4	142	-0.95%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.06%
2020/08/31	0	0.00	5	170.50	171.50	-5	180	-2.78%
2020/08/27	0	0.00	4	171.13	172.00	-4	183	-2.18%
2020/08/25	4	172.00	4	172.00	171.50	0	192	0.00%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/20	0.1	170.00	8	168.13	168.00	-7.9	200	-3.94%
2020/08/18	0	0.00	2	174.00	173.00	-2	208	-0.96%
2020/08/17	1	173.00	0	0.00	173.50	1	213	0.47%
2020/08/07	12	168.38	13	167.35	170.00	-1	271	-0.37%
2020/07/10	0	0.00	2	188.50	192.00	-2	355	-0.56%
2020/07/08	1	194.50	0	0.00	195.00	1	359	0.28%
2020/07/07	0	0.00	4	195.63	196.00	-4	360	-1.11%
2020/07/06	1	191.00	0	0.00	198.00	1	360	0.28%
2020/07/01	1	185.00	0	0.00	185.00	1	360	0.28%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.02%
2020/06/23	0.1	188.00	0	0.00	186.50	0.1	356	0.02%
2020/06/12	0	0.00	4	191.00	192.50	-4	389	-1.03%
2020/06/11	1	196.00	2	193.75	192.00	-1	391	-0.26%
2020/06/01	1	201.50	0	0.00	202.50	1	391	0.26%
2020/05/22	2	196.25	0	0.00	196.50	2	377	0.53%
2020/05/21	0	0.00	1	202.50	201.00	-1	373	-0.27%
2020/05/20	0	0.00	1	199.50	200.50	-1	367	-0.27%
2020/05/19	1	195.00	0	0.00	192.00	1	350	0.29%
2020/05/18	0	0.00	4	182.75	187.50	-4	333	-1.20%
2020/05/14	1	179.00	9	177.00	176.00	-8	321	-2.49%
2020/05/13	9	174.72	0	0.00	174.50	9	315	2.86%
2020/05/11	1	166.00	0	0.00	167.00	1	301	0.33%
2020/04/30	0	0.00	2	172.75	168.00	-2	287	-0.70%
2020/04/29	1	165.50	8	164.25	165.50	-7	278	-2.51%
2020/04/20	1	140.00	0	0.00	146.50	1	264	0.38%
2020/04/17	3	144.33	0	0.00	144.00	3	257	1.16%
2020/04/16	1	145.00	0	0.00	146.00	1	254	0.39%
2020/04/15	0	0.00	3	150.33	148.50	-3	252	-1.19%
2020/04/13	2	137.00	0	0.00	138.00	2	242	0.82%
2020/04/10	4	134.38	0	0.00	136.00	4	241	1.66%
2020/04/07	0	0.00	3	131.50	130.00	-3	237	-1.26%
2020/04/06	2	126.75	0	0.00	130.00	2	235	0.85%
2020/03/27	0	0.00	3	143.50	135.50	-3	239	-1.25%
2020/03/26	2	143.50	3	138.50	139.00	-1	236	-0.42%
2020/03/20	5	114.90	0	0.00	112.50	5	231	2.16%
2020/03/18	0	0.00	15	117.03	117.00	-15	219	-6.84%
2020/03/17	3	131.83	0	0.00	129.50	3	209	1.43%
2020/03/16	0.2	144.00	0	0.00	142.50	0.2	201	0.07%
2020/03/10	19.1	167.19	0	0.00	168.00	19.1	193	9.88%
2020/03/09	0	0.00	1.1	164.68	164.50	-1.1	191	-0.57%
2020/03/04	0.1	171.00	0	0.00	170.00	0.1	193	0.04%
2020/02/17	0.1	174.50	0	0.00	173.50	0.1	214	0.04%
2020/02/11	1	172.50	0	0.00	173.00	1	238	0.42%
2020/02/10	10	173.50	0	0.00	174.50	10	239	4.18%
2020/02/07	7.3	171.12	0	0.00	171.50	7.3	240	3.04%
2020/02/03	2	164.75	0	0.00	169.00	2	240	0.83%
2020/01/31	2	166.50	1	169.50	168.50	1	232	0.43%
2020/01/30	5	180.50	0	0.00	177.50	5	220	2.27%
2020/01/14	1	194.00	0	0.00	194.00	1	224	0.44%
2020/01/13	2	195.50	0	0.00	195.00	2	225	0.89%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.03%
2020/01/06	0.1	195.50	0	0.00	194.50	0.1	235	0.03%
2019/12/26	0	0.00	1	205.50	205.50	-1	238	-0.42%
2019/12/10	0.2	188.00	0	0.00	186.50	0.2	276	0.05%
2019/12/09	0.1	191.50	0	0.00	190.50	0.1	276	0.03%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.03%
2019/12/02	2.1	189.14	0	0.00	190.50	2.1	279	0.75%
2019/11/29	2.1	192.12	0	0.00	193.00	2.1	286	0.73%
2019/11/22	2	193.50	0	0.00	192.50	2	282	0.71%
2019/11/21	2.3	198.87	0	0.00	196.50	2.3	280	0.82%
2019/11/13	1	202.50	0	0.00	202.50	1	296	0.34%
2019/11/12	1	201.00	0	0.00	201.00	1	295	0.34%
2019/11/11	4.2	208.48	0	0.00	207.00	4.2	291	1.44%
2019/11/08	0.1	214.00	0	0.00	213.00	0.1	289	0.02%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.02%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.02%
2019/10/29	0.1	216.50	0	0.00	215.00	0.1	321	0.03%
2019/10/25	0.1	218.50	0	0.00	217.50	0.1	325	0.03%
2019/10/24	3	220.00	0	0.00	217.50	3	330	0.91%
2019/10/21	1	223.00	0	0.00	225.50	1	359	0.28%
2019/10/14	2.1	229.90	0	0.00	226.50	2.1	382	0.55%
2019/10/01	2	235.50	0	0.00	234.50	2	456	0.44%
2019/09/12	2	230.00	0	0.00	229.00	2	437	0.46%
2019/09/03	1	238.50	0	0.00	236.00	1	439	0.23%
2019/08/26	3	227.50	0	0.00	227.50	3	423	0.71%
2019/08/22	0	0.00	1	241.00	231.00	-1	423	-0.24%
2019/08/20	0	0.00	1	234.00	231.00	-1	422	-0.24%
2019/07/30	0	0.00	1	235.50	235.50	-1	405	-0.25%
2019/07/26	1	244.00	1	249.00	244.00	0	400	0.00%
2019/07/25	0	0.00	1	251.00	250.50	-1	393	-0.25%
2019/07/17	1	252.50	1	254.00	255.00	0	334	0.00%
2019/07/11	2	259.50	2	262.50	266.50	0	307	0.00%
2019/07/10	1	277.50	0	0.00	279.50	1	290	0.34%
2019/07/08	0	0.00	1	284.50	277.00	-1	276	-0.36%
2019/07/05	1	301.00	0	0.00	301.00	1	259	0.39%
2019/07/03	1	274.00	1	278.00	272.00	0	235	0.00%
2019/07/02	1	267.50	1	269.00	269.00	0	229	0.00%
2019/05/24	4	247.50	4	245.63	246.50	0	177	0.00%
2019/05/23	1	235.00	1	235.00	236.50	0	163	0.00%
2019/05/15	0	0.00	1	220.00	221.00	-1	149	-0.67%
2019/05/08	1	206.00	1	208.00	218.50	0	121	0.00%
2019/05/07	1	202.50	0	0.00	204.00	1	113	0.88%
2019/05/03	1	201.00	1	201.00	201.00	0	110	0.00%
2019/04/19	2	196.00	2	194.00	194.50	0	104	0.00%
2019/04/18	1	193.50	1	192.00	192.00	0	100	0.00%
2019/02/15	0	0.00	1	173.00	170.50	-1	54	-1.83%
2019/01/28	0	0.00	1	170.00	169.50	-1	52	-1.89%
2018/11/30	1	154.00	0	0.00	152.50	1	60	1.65%
2018/09/28	1	154.00	0	0.00	154.50	1	108	0.92%
2018/09/21	0	0.00	1	162.00	161.00	-1	111	-0.90%
2018/09/19	1	167.00	0	0.00	166.50	1	109	0.91%
2018/07/20	1	196.50	1	194.50	192.00	0	173	0.00%
2018/06/19	2	195.00	2	193.75	192.00	0	120	0.00%
2018/06/06	1	188.00	1	190.00	188.00	0	118	0.00%
2018/06/04	1	182.00	1	185.00	183.50	0	117	0.00%
2018/05/22	0	0.00	1	175.00	173.50	-1	115	-0.87%
2018/01/25	1	152.00	0	0.00	150.00	1	221	0.45%