波力-KY (8467)-玉山-士林券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
168.5
漲跌
--
漲幅
0.00%
成交量
258張
產業
上市運動休閒▲0.77%
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	176.50	177.50	-2	1,044	-0.19%
2024/04/18	0	0.00	1	200.50	194.50	-1	1,006	-0.10%
2024/04/17	2	193.25	0	0.00	190.50	2	1,039	0.19%
2024/04/16	2	198.21	1	206.00	192.00	1	1,172	0.09%
2024/04/09	2	201.50	2	195.50	196.50	0	1,370	0.00%
2024/04/01	0	197.50	0	0.00	193.00	0	1,344	0.00%
2024/03/29	0	197.83	1	211.00	198.00	-1	1,336	-0.07%
2024/03/28	2	204.00	2	207.00	209.00	0	1,300	0.00%
2024/03/27	2	191.75	2	195.00	196.00	0	1,233	0.00%
2024/03/19	1	186.50	0	0.00	185.00	1	1,260	0.08%
2024/03/15	0	0.00	1	175.00	187.00	-1	1,184	-0.08%
2024/03/11	0	0.00	3	189.17	182.00	-3	1,282	-0.23%
2024/03/08	3	180.00	2	180.50	180.50	1	1,271	0.08%
2024/03/07	2	181.75	0	0.00	183.00	2	1,264	0.16%
2024/02/23	1	192.50	3.1	194.65	178.50	-2.1	1,278	-0.16%
2024/02/21	1	168.00	0	0.00	176.50	1	1,265	0.08%
2024/02/05	1	158.00	0	0.00	158.00	1	1,260	0.08%
2024/02/02	1	166.02	1	165.50	164.00	0	1,255	0.00%
2024/01/31	5	168.40	5	169.90	169.50	0	1,240	0.00%
2024/01/30	1	167.96	0	0.00	163.00	1	1,212	0.09%
2024/01/11	0	0.00	1	170.00	172.00	-1	1,175	-0.09%
2024/01/10	9	180.61	8	181.19	180.00	1	1,128	0.09%
2024/01/09	4	161.13	4	163.75	178.50	0	986	0.00%
2024/01/05	1	139.50	1	146.00	148.00	0	829	0.00%
2024/01/04	1	137.00	2	137.75	138.50	-1	729	-0.14%
2023/12/21	1	127.00	0	0.00	125.50	1	859	0.12%
2023/12/20	0	0.00	0	134.50	134.50	0	850	0.00%
2023/12/19	0	123.50	0	0.00	122.50	0	862	0.00%
2023/12/18	1	131.50	1	126.50	125.50	0	886	0.00%
2023/12/11	0	0.00	1	143.00	125.50	-1	905	-0.11%
2023/12/05	4	144.25	0	0.00	143.50	4	783	0.51%
2023/12/04	3	152.83	0	0.00	151.50	3	783	0.38%
2023/11/30	2	154.00	0	0.00	158.50	2	779	0.26%
2023/11/27	0	0.00	1	146.00	147.50	-1	762	-0.13%
2023/11/24	1	138.00	0	0.00	138.50	1	754	0.13%
2023/11/22	2	136.75	0	0.00	138.50	2	746	0.27%
2023/11/21	2	126.75	2	128.75	130.50	0	677	0.00%
2023/11/20	0	0.00	1	110.50	119.00	-1	631	-0.16%
2023/11/17	0	0.00	1	108.50	108.50	-1	591	-0.17%
2023/11/09	0	0.00	1	86.00	85.60	-1	532	-0.19%
2023/10/31	1	82.10	1	79.90	80.40	0	508	0.00%
2023/10/27	0	0.00	2	77.75	77.50	-2	501	-0.40%
2023/10/26	1	77.70	2	77.40	77.40	-1	501	-0.20%
2023/10/25	1	80.00	0	0.00	80.60	1	498	0.20%
2023/10/24	0	0.00	1	79.70	80.70	-1	497	-0.20%
2023/10/23	1	78.30	1	79.20	78.60	0	495	0.00%
2023/10/17	1	84.90	0	0.00	84.30	1	486	0.21%
2023/10/12	0	0.00	1	91.80	91.60	-1	478	-0.21%
2023/10/11	1	92.30	1	97.80	92.30	0	479	0.00%
2023/10/06	3	96.80	2	97.25	95.30	1	476	0.21%
2023/10/04	6	94.00	2	95.45	89.40	4	413	0.97%
2023/10/03	0	0.00	1	89.00	90.00	-1	341	-0.29%
2023/09/27	1	85.00	0	0.00	82.90	1	316	0.32%
2023/09/26	1	85.80	0	0.00	85.00	1	310	0.32%
2023/09/22	2	91.15	3	92.23	88.30	-1	291	-0.34%
2023/09/21	2	92.80	0	0.00	92.30	2	255	0.78%
2023/09/07	0	0.00	1	73.60	77.90	-1	129	-0.77%
2023/09/06	1	71.60	0	0.00	72.60	1	118	0.84%
2023/09/05	1	71.50	1	72.60	72.20	0	117	0.00%
2023/09/01	0	0.00	1	70.70	71.10	-1	107	-0.93%
2023/07/19	1	63.90	0	0.00	64.00	1	78	1.28%
2023/07/17	0	0.00	5	65.44	64.70	-5	73	-6.83%
2023/07/12	5	71.10	0	0.00	71.10	5	48	10.22%
2022/12/01	0	0.00	1	59.70	59.30	-1	116	-0.86%
2022/11/18	0	0.00	1	59.50	59.00	-1	151	-0.66%
2022/11/14	0	0.00	2	57.20	56.80	-2	172	-1.16%
2022/11/11	4	57.25	0	0.00	54.50	4	173	2.30%
2022/11/07	0	0.00	1	52.00	52.50	-1	199	-0.50%
2022/11/03	0	0.00	1	50.60	51.10	-1	204	-0.49%
2022/10/19	1	52.90	0	0.00	52.80	1	276	0.36%
2022/10/18	1	50.80	0	0.00	51.70	1	280	0.36%
2022/09/02	0	0.00	2	61.35	61.20	-2	509	-0.39%
2022/09/01	0	0.00	1	62.20	62.20	-1	508	-0.20%
2022/08/16	0	0.00	1	61.40	61.30	-1	438	-0.23%
2022/08/15	0	0.00	1	62.50	62.60	-1	433	-0.23%
2022/08/11	2	63.55	0	0.00	62.80	2	401	0.50%
2022/08/08	3	62.37	0	0.00	63.00	3	393	0.76%
2022/06/22	0	0.00	1	59.80	60.00	-1	80	-1.24%
2022/06/21	1	54.80	0	0.00	54.60	1	68	1.45%
2022/06/16	2	46.55	2	46.95	44.60	0	28	0.00%
2019/11/26	0	0.00	1	68.50	65.90	-1	71	-1.39%
2019/09/03	1	59.00	0	0.00	58.20	1	70	1.41%