加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼0.8
  • 漲幅
    -0.99%
  • 成交量
    5,770張
  • 產業
    上櫃 其他類股

  • 312人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/211.280.4200.0080.101.217,7660.01%
2024/05/200.281.2000.0080.900.217,9680.00%
2024/05/17482.55582.5482.00-118,161-0.01%
2024/05/160.787.20387.3084.30-2.318,462-0.01%
2024/05/151.585.90286.8084.90-0.518,9040.00%
2024/05/14284.003.183.4783.80-1.119,109-0.01%
2024/05/132.179.34279.5082.000.119,0950.00%
2024/05/108.381.9900.0082.408.319,1300.04%
2024/05/094.189.50590.9288.00-0.920,0110.00%
2024/05/083.188.53288.5089.001.120,4740.01%
2024/05/07386.708.187.0587.20-5.120,495-0.02%
2024/05/06184.990.185.4984.300.920,4340.00%
2024/05/033.186.502.185.9385.10120,5420.00%
2024/05/02184.50286.0086.10-120,5170.00%
2024/04/30183.801.184.0483.50-0.120,6640.00%
2024/04/29385.87285.6083.20120,7660.00%
2024/04/262.185.05183.6083.601.120,6230.01%
2024/04/25285.7500.0085.80220,5620.01%
2024/04/241482.565.583.6886.308.520,5060.04%
2024/04/2310.381.076.280.3782.604.120,1610.02%
2024/04/22142.191.152286.7682.80120.119,6550.61% 大買/鉅額交易
2024/04/19145.289.75180.196.0992.00-34.919,143-0.18% 大買/大賣/
2024/04/18688.6523.187.4292.20-17.117,923-0.10%
2024/04/17384.30484.3883.90-117,758-0.01%
2024/04/16579.55479.6879.40117,5520.01%
2024/04/151883.336.283.6782.3011.817,3890.07%
2024/04/12381.80483.0083.50-117,174-0.01%
2024/04/11778.97179.1179.60616,9140.04%
2024/04/10279.8500.0079.30216,9830.01%
2024/04/0900.00181.0081.30-116,880-0.01%
2024/04/08381.10381.7781.50016,8060.00%
2024/04/03179.7000.0079.50116,7330.01%
2024/04/02279.9000.0079.80216,7590.01%
2024/04/0100.00280.2080.30-217,089-0.01%
2024/03/298.277.70877.6879.900.217,1030.00%
2024/03/28378.60579.4678.00-216,942-0.01%
2024/03/2710.179.514.379.0880.105.816,5720.04%
2024/03/2643.181.3518.182.5280.402516,3260.15%
2024/03/255.178.84779.2980.50-1.915,772-0.01%
2024/03/2212.379.264.178.9377.008.315,7180.05%
2024/03/211876.751778.0678.70115,3490.01%
2024/03/20274.75373.7073.70-115,137-0.01%
2024/03/1911.173.8911.173.8973.80015,2130.00%
2024/03/181268.4819.170.0972.00-7.114,990-0.05%
2024/03/15468.1300.0066.20414,9310.03%
2024/03/141.768.261.167.5867.800.614,9260.00%
2024/03/136169.17767.2068.605414,9330.36%
2024/03/1241.167.26367.6069.0038.115,0630.25%
2024/03/11564.50165.1065.90415,1820.03%
2024/03/087364.81165.1964.107215,2260.47%
2024/03/0799.367.39167.4066.5098.315,2950.64%
2024/03/061.368.802268.2368.00-20.715,203-0.14%
2024/03/0514.266.69167.2066.2013.215,1350.09%
2024/03/0412.467.1200.0067.6012.415,1290.08%
2024/03/012.868.32968.8968.00-6.215,183-0.04%
2024/02/29768.341469.4669.10-715,009-0.05%
2024/02/27166.59066.0065.00114,6560.01%
2024/02/261365.4726.166.0265.70-13.114,424-0.09%
2024/02/231662.78361.6763.201314,0530.09%
2024/02/2217.162.9030761.7761.40-289.914,325-2.02% 大賣/鉅額交易
2024/02/2111.664.54364.5764.908.614,2400.06%
2024/02/203.263.501063.8763.70-6.814,217-0.05%
2024/02/1913.263.30763.0162.706.214,2250.04%
2024/02/162860.891860.8262.401013,9670.07%
2024/02/151356.85557.3258.20813,5740.06%
2024/02/051653.941254.1454.20413,3840.03%
2024/02/021854.19654.8053.801213,3050.09%
2024/02/0114855.4078.357.5355.8069.813,1010.53% 大買/
2024/01/311553.9710.354.7956.504.711,9730.04%
2024/01/30251.40251.4051.40011,5440.00%
2024/01/29250.80150.6051.30111,7900.01%
2024/01/26150.200.750.4050.100.312,0720.00%
2024/01/25748.74148.6049.30612,1080.05%
2024/01/241649.851249.4649.35412,1290.03%
2024/01/234.548.84447.4449.400.512,0490.00%
2024/01/191043.94244.6544.80811,7940.07%
2024/01/181045.22045.0544.501011,7760.08%
2024/01/17546.5300.0046.05511,8850.04%
2024/01/161547.22248.5047.001311,8940.11%
2024/01/15547.70447.2847.70111,8040.01%
2024/01/12846.532.246.8946.655.811,6910.05%
2024/01/11746.53546.9346.75211,6290.02%
2024/01/10545.6000.0045.30511,5340.04%
2024/01/095.345.87046.0545.905.211,5520.05%
2024/01/0817.346.39247.0546.3015.311,5560.13%
2024/01/0518.246.331346.4147.005.211,5190.05%
2024/01/049847.841647.6746.808211,4640.72%
2024/01/032046.03146.0046.201911,2810.17%
2024/01/0220.246.1600.0046.0020.211,2380.18%
2023/12/29245.3300.0045.70211,2270.02%
2023/12/28645.99346.2545.50311,1370.03%
2023/12/271449.101649.5647.00-211,010-0.02%
2023/12/261549.32348.1849.751210,6790.11%
2023/12/22148.9000.0049.30110,5300.01%
2023/12/192.149.38248.8049.650.110,3760.00%
2023/12/15151.00150.7050.70010,1190.00%
2023/12/14153.101051.6050.80-99,943-0.09%
2023/12/13252.95952.8052.90-79,659-0.07%
2023/12/12651.87552.2052.3019,4850.01%
2023/12/1100.00149.5050.00-19,087-0.01%
2023/12/0800.000.548.5049.00-0.58,929-0.01%
2023/12/07148.05249.1048.50-18,813-0.01%
2023/12/06149.1500.0047.7018,5010.01%
2023/12/0500.00246.1046.35-28,152-0.02%
2023/12/04447.10246.7547.4028,0330.02%
2023/12/01245.35146.0045.2517,7150.01%
2023/11/301.145.051.345.7745.65-0.37,6450.00%
2023/11/291.445.4311.146.4145.70-9.77,511-0.13%
2023/11/28145.30246.0446.30-17,374-0.01%
2023/11/2700.00143.4543.30-17,124-0.01%
2023/11/24243.57142.8543.9017,0700.01%
2023/11/21341.02242.1541.4516,7080.01%
2023/11/200.543.952344.5043.85-22.56,209-0.36%
2023/11/172444.413.143.9144.1520.95,9460.35%
2023/11/16244.08243.7544.2005,7160.00%
2023/11/1400.00743.0043.10-75,312-0.13%
2023/11/13443.10242.6542.9025,1290.04%
2023/11/1000.00142.0542.30-14,956-0.02%
2023/11/09342.20342.1542.6004,8450.00%
2023/11/0800.001042.9143.05-104,753-0.21%
2023/11/07242.955.142.8342.70-3.14,667-0.07%
2023/11/0600.001340.6642.20-134,507-0.29%
2023/11/03139.55340.2840.60-24,190-0.05%
2023/11/02239.30139.4039.3513,7890.03%
2023/11/0100.001.136.6137.00-1.13,586-0.03%
2023/10/31135.6000.0035.6013,4600.03%
2023/10/3000.00135.5536.00-13,412-0.03%
2023/10/26336.56137.2036.4523,3620.06%
2023/10/25137.05536.0837.85-43,281-0.12%
2023/10/1300.00134.1034.40-13,924-0.03%
2023/10/05234.3500.0034.1525,2800.04%
2023/10/02335.18634.5735.00-35,439-0.06%
2023/09/1400.00230.7030.85-26,579-0.03%
2023/09/12230.3000.0030.4526,6090.03%
2023/09/0100.00131.1031.10-16,691-0.01%
2023/08/31130.7000.0030.5016,6930.01%
2023/08/24130.35430.3530.35-36,646-0.05%
2023/08/14131.9500.0031.2516,5950.02%
2023/08/10432.6500.0032.2046,5190.06%
2023/08/08334.02233.8033.8016,3930.02%
2023/08/07434.33534.9034.75-16,374-0.02%
2023/08/02734.72234.5534.6056,4030.08%
2023/07/31636.8000.0036.8066,3600.09%
2023/07/2800.00736.9536.65-76,335-0.11%
2023/07/26137.9500.0037.8016,2890.02%
2023/07/2500.00236.3537.35-26,217-0.03%
2023/07/241036.2000.0036.40106,1670.16%
2023/07/21237.0000.0037.2526,1000.03%
2023/07/20237.30237.8037.6506,0780.00%
2023/07/19136.002634.9136.05-255,942-0.42%
2023/07/181237.931036.0235.8525,7800.03%
2023/07/171339.841040.1139.8035,4380.06%
2023/07/141737.941237.9239.0554,9150.10%
2023/07/13235.905835.9735.50-564,554-1.23%
2023/07/12833.641034.6533.55-24,364-0.05%
2023/07/111933.3100.0034.75194,6150.41%
2023/07/105334.6400.0034.80534,6271.15%
2023/07/07633.82533.3033.9514,6250.02%
2023/07/061734.31234.1033.90154,6130.33%
2023/07/05233.05133.1032.6514,4890.02%
2023/07/04232.2500.0032.4024,4450.04%
2023/07/03332.6500.0032.2534,3550.07%
2023/06/30832.87732.9932.9514,2260.02%
2023/06/2900.00231.9531.90-24,074-0.05%
2023/06/28931.80631.7331.7034,0400.07%
2023/06/2700.00131.1531.05-13,958-0.03%
2023/06/2600.000.131.4031.45-0.13,8610.00%
2023/06/21130.10430.5030.65-33,799-0.08%
2023/06/20429.95429.8929.8003,7940.00%
2023/06/150.129.05229.1029.10-1.94,182-0.05%
2023/06/07129.0500.0029.0514,7920.02%
2023/06/0200.000.128.3028.40-0.15,1290.00%
2023/06/0100.000.128.1128.25-0.15,2730.00%
2023/05/3100.00027.8027.7505,3420.00%
2023/05/3000.00027.8527.6505,4900.00%
2023/05/2900.001.127.8027.85-1.15,665-0.02%
2023/05/26227.4500.0027.5025,8030.03%
2023/05/2500.00427.6527.60-46,284-0.06%
2023/05/24228.000.127.9527.7526,7660.03%
2023/05/23227.7000.0027.7027,1040.03%
2023/05/19227.60127.7027.5517,2560.01%
2023/05/17127.601.127.3627.45-0.17,2640.00%
2023/05/1600.00027.1027.1007,2350.00%
2023/05/15126.6500.0026.5017,2060.01%
2023/05/10026.4500.0026.6007,1240.00%
2023/05/080.128.0000.0027.900.17,0120.00%
2023/05/0500.000.128.6028.80-0.16,9500.00%
2023/05/030.128.0000.0027.900.16,8450.00%
2023/04/25227.7500.0027.5026,7200.03%
2023/04/21128.3000.0027.8016,6240.02%
2023/04/191.128.6600.0028.651.16,4610.02%
2023/04/170.129.4300.0029.100.16,3150.00%
2023/04/140.230.1700.0030.000.26,1880.00%
2023/04/1300.00830.4331.05-85,804-0.14%
2023/04/1200.00329.5029.70-35,582-0.05%
2023/04/10128.70228.8328.80-15,411-0.02%
2023/03/27128.4500.0028.4015,0770.02%
2023/03/24228.2500.0028.1525,0000.04%
2023/03/23029.35129.3028.95-14,909-0.02%
2023/03/22029.0500.0028.7504,7870.00%
2023/03/21129.05129.2529.2504,7000.00%
2023/03/201029.48529.4029.7054,5590.11%
2023/03/16027.9500.0027.7504,2610.00%
2023/03/15128.000.128.6027.450.94,1710.02%
2023/03/13128.80428.6528.85-33,949-0.08%
2023/03/10129.00329.0229.55-23,833-0.05%
2023/03/09231.05330.4530.45-13,601-0.03%
2023/03/08431.981531.8732.40-113,379-0.33%
2023/03/07331.50231.4531.5013,2320.03%
2023/03/06132.30331.2731.25-23,156-0.06%
2023/03/031331.641131.2931.1022,9920.07%
2023/03/021531.49831.3731.3572,8940.24%
2023/03/01430.81331.1331.4012,7400.04%
2023/02/24330.150.130.3030.752.92,5540.11%
2023/02/239.130.42330.5030.806.12,4170.25%
2023/02/22729.08729.2529.6501,9190.00%
2023/02/21427.91427.1428.0001,4160.00%
2023/02/2000.00226.9527.00-21,041-0.19%
2023/02/1700.00124.5524.55-1916-0.11%
2023/02/16024.25524.1923.75-5875-0.57%
2023/02/15523.8300.0023.8058300.60%
2023/02/0700.000.223.7023.75-0.2771-0.03%
2023/01/06121.7000.0021.9516750.15%
2022/12/1600.00122.5022.65-1644-0.16%
2022/12/1300.00522.4022.40-5639-0.78%
2022/12/0800.00322.7022.85-3621-0.48%
2022/11/1400.00120.6020.65-1964-0.10%
2022/10/2000.00418.4018.40-41,024-0.39%
2022/09/28119.9000.0019.8511,0060.10%
2022/09/0500.00022.0521.8509520.00%
2022/08/29423.7000.0023.8048190.49%
2022/08/2600.00224.0023.65-2752-0.27%
2022/08/24123.4500.0023.4516670.15%
2022/08/17121.0000.0021.3513800.26%
2022/08/1500.00121.4521.55-1321-0.31%
2022/08/100.119.1500.0019.050.12800.04%
2022/07/210.118.2000.0018.350.13230.03%
2022/07/1800.00017.7317.6503440.00%
2022/07/140.117.5500.0017.600.13520.03%
2022/07/1300.00717.2017.20-7357-1.96%
2022/07/12016.9500.0016.8003680.00%
2022/07/06017.1500.0016.7503890.00%
2022/07/05117.2500.0017.2514080.24%
2022/07/0100.00117.2316.75-1453-0.22%
2022/06/30017.9514717.6917.70-147468-31.36% 大賣/鉅額交易
2022/06/220.118.7000.0018.350.14950.01%
2022/06/1700.001019.5519.55-10546-1.83%
2022/06/1000.00320.6020.60-3563-0.53%
2022/05/17119.9000.0019.9016870.15%
2022/05/10120.1500.0020.2516810.15%
2022/05/05121.2000.0021.1016810.15%
2022/04/290.721.3000.0021.450.76950.11%
2022/04/26021.05221.0021.05-2689-0.29%
2022/04/221.322.1100.0021.901.36840.19%
2022/04/18121.85321.7021.70-2689-0.29%
2022/04/1300.00822.4022.30-8705-1.13%
2022/04/120.122.0500.0022.250.17150.01%
2022/04/08222.95122.8522.8518290.12%
2022/04/07122.9000.0022.1018150.12%
2022/04/06322.3500.0022.4537920.38%
2022/04/010.121.9000.0021.650.17720.01%
2022/03/30022.0500.0022.1008110.00%
2022/03/29021.8800.0021.8008180.00%
2022/03/28021.5500.0021.6508160.00%
2022/03/25221.9000.0021.9028210.24%
2022/03/24021.7500.0021.7008280.00%
2022/03/22021.93621.9822.20-6820-0.73%
2022/03/2100.00221.1021.20-2799-0.25%
2022/03/18120.8500.0020.9018030.12%
2022/03/1700.00220.6520.80-2899-0.22%
2022/03/15020.8500.0020.8008970.00%
2022/03/04521.1000.0021.1058650.58%
2022/02/24120.5000.0020.3518650.12%
2022/01/07122.3000.0021.9019210.11%
2022/01/04122.7000.0022.7019080.11%
2022/01/03122.951.322.8623.10-0.3816-0.03%
2021/12/290.121.7000.0021.800.17640.01%
2021/12/240.221.8500.0021.700.27850.03%
2021/12/2000.00121.7521.65-1748-0.13%
2021/12/13221.78122.6521.4017000.14%
2021/12/0900.00020.7520.7006100.00%
2021/11/3000.00020.6020.6007220.00%
2021/11/24220.6000.0020.7527880.25%
2021/11/0300.00120.8021.20-1930-0.11%
2021/11/01121.2500.0021.3019420.11%
2021/09/03223.3800.0023.4022,0640.10%
2021/08/25424.65424.2924.5502,1680.00%
2021/08/2300.00423.1823.00-42,240-0.18%
2021/07/3000.001023.9524.40-104,071-0.25%
2021/07/291024.0000.0023.90104,1400.24%
2021/07/2300.001025.2025.70-104,507-0.22%
2021/07/161025.0000.0025.00105,0260.20%
2021/07/150.524.7000.0024.400.55,0950.01%
2021/07/12125.4000.0024.6515,6070.02%
2021/07/080.526.3500.0026.350.55,9840.01%
2021/07/07125.551024.8525.80-96,059-0.15%
2021/07/0500.00124.3024.55-16,387-0.02%
2021/07/01124.8000.0025.1016,8530.01%
2021/06/301024.6500.0024.45106,9770.14%
2021/06/1600.00124.4924.15-19,232-0.01%
2021/06/07125.65125.1025.1009,8640.00%
2021/06/0300.00126.7026.55-110,442-0.01%
2021/05/25228.43527.8027.60-312,549-0.02%
2021/05/247629.5200.0029.307612,8710.59%
2021/05/211729.121728.8530.05013,0360.00%
2021/05/201327.801427.9728.05-112,903-0.01%
2021/05/19127.60129.1529.25012,5840.00%
2021/05/1800.00226.0526.60-212,507-0.02%
2021/05/17324.45125.7524.20212,4340.02%
2021/05/1300.00127.4527.30-112,235-0.01%
2021/05/12528.330.127.6528.004.912,1600.04%
2021/05/11330.6700.0029.50312,0110.02%
2021/05/10131.25131.2031.80011,9030.00%
2021/05/0700.00330.3530.15-311,803-0.03%
2021/05/06131.0000.0030.85111,7490.01%
2021/05/05230.0800.0029.30211,6630.02%
2021/05/0300.00031.0529.95011,4510.00%
2021/04/2800.00131.2532.50-111,253-0.01%
2021/04/2300.002833.0133.20-2811,097-0.25%
2021/04/223334.442234.1732.751110,9680.10%
2021/04/203435.333135.5835.55310,6470.03%
2021/04/192736.0900.0035.502710,5230.26%
2021/04/1600.00138.6038.60-110,280-0.01%
2021/04/142436.272335.6636.5019,9860.01%
2021/04/13637.845037.9937.60-449,760-0.45%
2021/04/12238.10239.4339.6009,6200.00%
2021/04/093.137.8000.0037.803.19,5680.03%
2021/04/081338.821038.8638.8539,3820.03%
2021/04/07741.071041.0940.40-39,126-0.03%
2021/04/06641.601041.3441.75-48,950-0.04%
2021/04/011740.4100.0040.65178,7840.19%
2021/03/31438.981339.6340.20-98,610-0.10%
2021/03/301339.121139.4339.1528,3800.02%
2021/03/291337.951337.8739.0008,0810.00%
2021/03/26236.05136.6536.1017,7490.01%
2021/03/254.536.2700.0035.454.57,5390.06%
2021/03/2400.00233.9534.25-26,973-0.03%
2021/03/2300.00133.6534.40-16,926-0.01%
2021/03/19735.641834.8034.05-116,755-0.16%
2021/03/18133.6500.0033.9016,3620.02%
2021/03/171334.022234.3234.20-96,318-0.14%
2021/03/162033.9200.0033.25206,1960.32%
2021/03/151.334.22134.3034.200.36,1180.00%
2021/03/1200.00135.1534.20-15,990-0.02%
2021/03/1100.00134.6034.00-15,805-0.02%
2021/03/1000.00534.0034.40-55,726-0.09%
2021/03/091434.401234.0633.4525,6080.04%
2021/03/0800.00032.4032.5505,1330.00%
2021/03/05332.17432.5131.80-15,107-0.02%
2021/03/04733.24533.3533.1525,0670.04%
2021/03/021731.98532.6531.80124,5240.27%
2021/02/261230.33932.3233.0034,0970.07%
2021/02/252930.2300.0030.00293,6500.79%
2021/02/244.229.80330.4330.601.23,1390.04%
2021/02/232028.4000.0027.85202,7170.74%
2021/02/2200.00126.9527.00-12,477-0.04%
2021/02/191123.901224.2524.55-12,530-0.04%
2021/02/1700.00123.4023.30-12,590-0.04%
2021/01/28122.602822.6522.45-272,778-0.97%
2021/01/2500.00122.6523.10-12,857-0.03%
2021/01/2200.00122.7522.70-12,882-0.03%
2021/01/21122.8500.0022.8012,9150.03%
2021/01/1800.00124.1524.35-13,152-0.03%
2021/01/12123.3500.0023.3513,4200.03%
2021/01/1100.003124.1324.30-313,523-0.88%
2021/01/06423.7000.0023.3544,3270.09%
2021/01/05124.1000.0024.2014,3910.02%
2021/01/043024.56125.0024.45294,7660.61%
2020/12/312023.45523.5023.35154,7570.32%
2020/12/3000.00123.5523.35-14,747-0.02%
2020/12/23121.2500.0021.1014,6700.02%
2020/12/2100.002022.6922.20-204,647-0.43%
2020/12/180.222.40122.3522.60-0.84,622-0.02%
2020/12/1700.00122.1022.20-14,623-0.02%
2020/12/11121.2000.0021.3014,6530.02%
2020/12/04522.0000.0021.9554,5690.11%
2020/12/02123.3500.0023.2014,4770.02%
2020/12/0100.001524.7523.55-154,436-0.34%
2020/11/1900.00523.8023.70-53,896-0.13%
2020/11/182324.22324.1023.85203,8480.52%
2020/11/1200.002523.0422.60-253,474-0.72%
2020/11/110.922.4000.0022.500.93,3890.03%
2020/11/092022.4000.0022.30203,3350.60%
2020/11/0600.00422.2122.30-43,283-0.12%
2020/11/05321.9000.0021.6533,2460.09%
2020/11/042021.5800.0021.80203,2210.62%
2020/11/0200.00922.0521.95-93,154-0.29%
2020/10/27123.201023.0022.70-93,002-0.30%
2020/10/261123.38123.3022.45102,8880.35%
2020/10/2200.00822.4021.85-82,637-0.30%
2020/10/211022.25121.5022.4592,5800.35%
2020/10/20323.28222.8822.9012,4330.04%
2020/10/19723.35222.8823.0552,2860.22%
2020/10/163623.442023.9523.60162,1400.75%
2020/10/1500.00223.0522.50-21,785-0.11%
2020/10/14121.9000.0021.9011,4590.07%
2020/10/12220.30219.9021.2501,1690.00%
2020/10/0800.00219.4519.45-2746-0.27%
2020/10/07517.80517.9017.7006110.00%
2020/10/0500.00617.5817.45-6587-1.02%
2020/09/2200.00017.5017.400526-0.01%
2020/09/21517.15817.4617.30-3504-0.59%
2020/09/1800.00116.8016.85-1453-0.22%
2020/09/10215.9500.0015.8024170.48%
2020/08/0600.00216.1016.25-2481-0.42%
2020/08/04215.8000.0015.7024840.41%
2020/07/28315.4500.0015.5035380.56%
2020/07/27215.6800.0015.6525490.36%
2020/07/2100.00416.2516.30-4610-0.66%
2020/07/20116.0500.0016.2016120.16%
2020/07/0900.00016.9516.9505900.00%
2020/06/1900.00217.4517.45-2590-0.34%
2020/05/08117.9000.0017.9018450.12%
2020/05/0600.00318.2517.90-3840-0.36%
2020/05/0400.00118.0518.00-1820-0.12%
2020/04/30317.8200.0017.3038000.37%
2020/04/28117.0500.0017.2017580.13%
2020/04/1700.00214.4514.45-2735-0.27%
2020/04/10214.1500.0014.1527150.28%
2020/03/2500.00114.9013.80-1711-0.14%
2020/03/2000.00111.3011.30-1661-0.15%
2020/03/17111.7500.0011.8515680.18%
2020/03/16112.80112.9012.9005460.00%
2020/03/13214.1500.0014.1525040.40%
2020/03/12115.6000.0015.7014720.21%
2020/03/10117.3000.0017.5514340.23%
2020/03/09118.2000.0017.9014250.23%
2020/01/30317.7800.0017.5033360.89%
2020/01/17118.4500.0018.4513270.31%
2019/12/170.118.6000.0018.550.13680.01%
2019/11/06118.9000.0018.9014190.24%
2019/10/2800.00219.8519.80-2421-0.47%
2019/10/14118.3000.0018.3513840.26%
2019/10/08118.4500.0018.4513860.26%
2019/10/03118.3000.0018.4013930.25%
2019/09/061018.7500.0018.65104342.30%
2019/08/28118.2500.0018.4015350.19%
2019/08/07118.6500.0018.6016650.15%
2019/07/1500.002020.0020.00-20734-2.72%
2019/06/171.120.6500.0020.451.18940.12%
2019/05/1700.001321.7321.90-13814-1.60%
2019/05/161322.1000.0022.00138271.57%
2019/05/1400.00621.6521.60-6843-0.71%
2019/05/0700.00521.7521.65-5951-0.53%
2019/04/3000.00122.0522.00-11,040-0.10%
2019/04/12422.35422.2822.1001,1110.00%
2019/04/111422.481322.3422.3011,1090.09%
2019/03/2900.00121.9021.95-11,077-0.09%
2019/03/28022.0000.0021.9501,0870.00%
2019/03/2600.00522.6022.60-51,051-0.48%
2019/03/2200.000.422.0022.10-0.41,009-0.03%
2019/03/2100.00221.8521.80-21,010-0.20%
2019/02/2500.001721.7421.80-171,176-1.45%
2019/02/19322.2500.0022.0531,1730.26%
2019/01/301622.551622.5822.6501,1850.00%
2019/01/29122.55322.6322.25-21,213-0.16%
2019/01/282922.772922.8622.6501,2460.00%
2019/01/251022.4610.122.5522.50-0.11,243-0.01%
2019/01/24222.4500.0022.3021,2540.16%
2019/01/18021.4000.0021.5001,2580.00%
2018/12/1700.00520.3020.20-52,488-0.20%
2018/12/1200.00120.8020.70-13,397-0.03%
2018/12/11720.71120.5520.6563,4990.17%
2018/11/1500.00821.5521.40-83,848-0.21%
2018/11/1400.00322.7822.10-33,832-0.08%
2018/11/13123.0000.0023.1013,9080.03%
2018/11/05222.28222.4322.8003,9020.00%
2018/10/1700.00821.4121.40-83,944-0.20%
2018/10/09223.252122.9922.80-193,708-0.51%
2018/10/054422.841823.0123.10263,6380.71%
2018/10/042522.998922.9822.80-643,547-1.80%
2018/10/0310923.5411023.5723.30-13,519-0.03% 大買/大賣/
2018/10/023024.481024.6524.40203,4040.59%
2018/10/015024.435024.6124.6503,3780.00%
2018/09/2811224.6511124.8124.3013,3340.03% 大買/大賣/
2018/09/274423.96324.2723.90413,1431.30%
2018/09/25224.68324.5724.30-13,028-0.03%
2018/09/212424.162524.1624.30-12,926-0.03%
2018/09/207124.8714824.8424.40-772,775-2.77% 大賣/
2018/09/197024.616524.7824.7052,5800.19%
2018/09/1810923.825123.7223.80582,1522.69% 大買/
2018/09/171922.83223.3522.50171,8730.91%
2018/09/143722.731022.8022.80271,7831.51%
2018/09/131522.583522.7622.55-201,767-1.13%
2018/09/122022.141022.1022.20101,7320.58%
2018/09/112021.891021.8122.00101,7360.58%
2018/09/10220.953020.9820.90-281,759-1.59%
2018/09/0700.006021.5421.50-601,745-3.44%
2018/09/062423.052223.2422.6521,7210.12%
2018/09/058822.789122.6423.10-31,690-0.18%
2018/09/041222.251222.4022.2501,6410.00%
2018/09/036022.436022.5122.1501,6940.00%
2018/08/312522.222522.0822.2001,7150.00%
2018/08/30221.8000.0021.7021,7370.12%
2018/08/2900.002121.6021.95-211,811-1.16%
2018/08/28121.85121.9521.9501,8940.00%
2018/08/27922.47222.6022.3071,9300.36%
2018/08/234222.47222.5522.40402,1121.89%
2018/08/22622.30622.4522.2502,1870.00%
2018/08/21621.72621.9022.4002,3640.00%
2018/08/2010022.416122.5822.00392,5531.53%
2018/08/172421.862521.8921.90-12,702-0.04%
2018/08/16221.25221.4021.2002,9290.00%
2018/08/15421.38321.7721.3513,0020.03%
2018/08/141821.431921.3921.50-13,012-0.03%
2018/08/09121.60321.6721.55-23,052-0.07%
2018/08/0700.00221.5021.60-23,047-0.07%
2018/08/06321.55321.7521.4003,0520.00%
2018/08/031521.651221.7321.3533,0480.10%
2018/08/013521.681521.8321.65203,0010.67%
2018/07/31221.3000.0021.4522,9880.07%
2018/07/302821.573121.3221.55-33,013-0.10%
2018/07/27220.15220.2020.1002,9110.00%
2018/07/26219.50219.6519.8002,8890.00%
2018/07/23219.2000.0019.2022,8970.07%
2018/07/2000.00119.4519.40-12,899-0.03%
2018/07/1900.00319.6519.55-32,898-0.10%
2018/07/10219.0000.0019.0522,8890.07%
2018/07/09419.30419.4519.1002,8930.00%
2018/07/02819.27919.1019.05-12,889-0.03%
2018/06/29619.93620.1219.8502,8820.00%
2018/06/28219.7000.0019.6522,8830.07%
2018/06/27220.1000.0019.7522,8810.07%
2018/06/25220.25519.8519.75-32,886-0.10%
2018/06/211120.68920.7420.5522,8660.07%
2018/06/20320.98221.0820.6512,8620.03%
2018/06/193021.542921.5121.4012,8400.04%
2018/06/15420.75420.8920.9002,8110.00%
2018/06/13521.29521.4020.9502,7930.00%
2018/06/12821.04821.1821.4502,7680.00%
2018/06/114821.535021.6421.15-22,725-0.07%
2018/06/084322.554322.6722.2502,6690.00%
2018/06/07222.15222.2522.2002,6320.00%
2018/06/061522.411622.5722.40-12,609-0.04%
2018/06/05623.1800.0022.9562,5730.23%
2018/06/0400.00922.7222.95-92,486-0.36%
2018/05/31822.93222.9023.4062,4260.25%
2018/05/301622.336522.4622.20-492,301-2.13%
2018/05/29123.5000.0022.9012,2040.05%
2018/05/28623.82623.7923.8002,0030.00%
2018/05/253023.472523.6623.4051,7950.28%
2018/05/24921.79322.5322.8061,5410.39%
2018/05/235020.8200.0021.00501,2833.89%
2018/05/22220.30320.2720.30-11,242-0.08%
2018/05/2100.00120.3019.90-11,217-0.08%
2018/05/07120.0000.0020.0511,2670.08%
2018/04/18118.5500.0018.5012,1340.05%
2018/04/11119.5000.0019.5012,3600.04%
2018/03/3100.00118.4018.45-12,424-0.04%
2018/03/27318.9500.0019.0032,4820.12%
2018/03/09120.85421.0420.75-32,390-0.13%
2018/03/06120.75520.7520.75-42,288-0.17%
2018/03/0500.00420.4820.15-42,238-0.18%
2018/02/27520.7000.0020.2552,2190.23%
2018/02/08119.20119.4519.5502,2860.00%
2018/02/06118.60218.9518.90-12,258-0.04%
2018/02/01121.30521.3020.95-42,216-0.18%
2018/01/30720.89320.5520.3542,1900.18%
2018/01/29120.7000.0020.7012,1850.05%
2018/01/2600.00121.1521.20-12,172-0.05%
2018/01/24120.7000.0020.7012,1350.05%
2018/01/2300.00120.7521.25-12,107-0.05%
2018/01/22120.2000.0020.2012,0640.05%
2018/01/19121.25421.0620.90-32,030-0.15%
2018/01/18121.05121.2021.1002,0040.00%
2018/01/17422.35422.5421.7501,9400.00%
2018/01/16722.21722.4021.8001,8310.00%
2018/01/1200.00120.7021.25-11,575-0.06%
2018/01/11619.63219.5320.0541,2470.32%
2018/01/0300.00718.6618.70-7995-0.70%
國統 相關文章