• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/227298.547708.658.50-4144,750-0.09% 大買/大賣/
2024/11/212367.84965.17.918.19-729.139,837-1.83% 大買/大賣/鉅額交易
2024/11/201707.4692.37.507.6277.736,4770.21% 大買/
2024/11/191,6997.641107.667.451,58935,7904.44% 大買/大賣/鉅額交易
2024/11/183307.401307.367.2920033,1040.60% 大買/大賣/鉅額交易
2024/11/153177.241907.267.1712731,0880.41% 大買/大賣/鉅額交易
2024/11/149636.821486.856.8981527,8772.92% 大買/大賣/鉅額交易
2024/11/13115.26.6311.16.666.63104.126,6410.39% 大買/鉅額交易
2024/11/12107.56.6342.36.466.4365.225,7720.25% 大買/
2024/11/111366.78906.756.684625,3020.18% 大買/
2024/11/08836.82316.696.625224,9560.21%
2024/11/071206.761266.736.79-624,295-0.02% 大買/大賣/
2024/11/06366.64162.36.486.74-126.320,309-0.62% 大賣/鉅額交易
2024/11/0500.004556.126.13-45519,411-2.34% 大賣/鉅額交易
2024/11/040.66.08806.136.12-79.420,167-0.39%
2024/11/01705.9500.006.057020,3310.34%
2024/10/3045.9456.005.96-120,5420.00%
2024/10/29556.0400.005.995520,7010.27%
2024/10/28545.99506.106.02420,7450.02%
2024/10/2500.0055.996.01-520,713-0.02%
2024/10/24205.83105.845.841020,8490.05%
2024/10/23375.91455.885.88-821,031-0.04%
2024/10/22326.0256.155.972721,2720.13%
2024/10/211296.132006.026.00-7122,020-0.32% 大買/大賣/
2024/10/18266.141406.216.15-11422,200-0.51% 大賣/鉅額交易
2024/10/17152.16.35156.416.18137.122,4260.61% 大買/鉅額交易
2024/10/161216.02955.956.062621,5450.12% 大買/
2024/10/151265.91855.865.974121,0930.19% 大買/
2024/10/14355.75205.995.621521,1680.07%
2024/10/1100.00335.625.62-3321,263-0.16%
2024/10/0985.1215.095.11723,3330.03%
2024/10/0895.1600.005.15924,3400.04%
2024/10/0700.00225.245.26-2228,325-0.08%
2024/10/0415.12155.165.10-1428,839-0.05%
2024/10/0175.1175.155.11029,9160.00%
2024/09/30525.091505.115.10-9831,241-0.31% 大賣/
2024/09/2755.11155.095.10-1032,960-0.03%
2024/09/26116.75.141065.215.0910.734,4090.03% 大買/大賣/
2024/09/2523.35.09735.135.09-49.734,525-0.14%
2024/09/24125.0165.065.03634,7840.02%
2024/09/231595.02465.035.0411335,5570.32% 大買/鉅額交易
2024/09/20325.09145.165.051835,9530.05%
2024/09/19205.04555.065.10-3536,427-0.10%
2024/09/1897.45.0618.65.065.0378.837,1290.21%
2024/09/1635.25.17175.215.1618.237,4370.05%
2024/09/13135.18235.205.19-1037,737-0.03%
2024/09/12215.19275.235.19-638,266-0.02%
2024/09/11245.17225.255.15239,4010.01%
2024/09/1065.2025.25.255.19-19.240,053-0.05%
2024/09/09705.1100.005.157042,3130.17%
2024/09/0675.220.35.245.236.743,3190.02%
2024/09/0540.35.26105.345.2330.343,6390.07%
2024/09/04695.3045.345.276544,2640.15%
2024/09/03275.6235.675.602445,4810.05%
2024/09/02115.6800.005.671146,1680.02%
2024/08/307.25.7355.745.712.246,4230.00%
2024/08/2900.0025.55.665.69-25.546,929-0.05%
2024/08/28375.5900.005.673747,0730.08%
2024/08/27505.9300.005.925047,2070.11%
2024/08/2645.8235.875.90147,3050.00%
2024/08/231005.7600.005.7610047,4680.21%
2024/08/22505.75605.855.84-1047,853-0.02%
2024/08/211506.08536.035.839749,9600.19% 大買/
2024/08/20615.74895.735.77-2850,362-0.06%
2024/08/19805.621015.645.65-2150,211-0.04%
2024/08/16575.69385.735.641950,1310.04%
2024/08/151055.70535.805.645250,0940.10% 大買/
2024/08/14835.70675.745.721649,9700.03%
2024/08/13925.611085.665.63-1650,098-0.03% 大賣/
2024/08/121305.651285.735.63250,2390.00% 大買/大賣/
2024/08/091315.632005.635.62-6950,186-0.14% 大買/大賣/
2024/08/08875.27635.335.282449,6170.05%
2024/08/0785.412025.385.45-19449,490-0.39% 大賣/鉅額交易
2024/08/062935.052404.975.035349,0840.11% 大買/大賣/
2024/08/052965.45148.55.535.32147.548,1870.31% 大買/大賣/鉅額交易
2024/08/0222.55.9245.905.9118.547,6340.04%
2024/08/01356.16686.196.14-3347,323-0.07%
2024/07/31346.09996.056.08-6547,000-0.14%
2024/07/30575.95355.985.982246,6550.05%
2024/07/291055.98276.135.887846,3170.17% 大買/
2024/07/2677.75.96916.006.05-13.345,881-0.03%
2024/07/23416.131306.226.10-8945,607-0.20% 大賣/
2024/07/222196.092036.036.001645,1500.04% 大買/大賣/
2024/07/19176.3546.436.341344,1020.03%
2024/07/1892.66.4326.406.3990.643,5990.21%
2024/07/171146.751046.766.711042,6700.02% 大買/大賣/
2024/07/16526.781036.786.76-5142,172-0.12% 大賣/
2024/07/151266.98537.076.827341,6860.18% 大買/
2024/07/121747.1637.47.117.03136.640,7270.34% 大買/鉅額交易
2024/07/11787.19150.37.357.18-72.339,537-0.18% 大賣/
2024/07/101096.9935.27.066.8673.837,5170.20% 大買/
2024/07/093817.40320.27.096.8060.936,5690.17% 大買/大賣/
2024/07/08497.1870.77.267.26-21.732,547-0.07%
2024/07/05716.18226.36.436.60-155.231,918-0.49% 大賣/鉅額交易
2024/07/043026.122576.086.004530,9200.15% 大買/大賣/
2024/07/03213.35.90160.65.935.8952.729,6380.18% 大買/大賣/
2024/07/022036.75396.696.3816427,9350.59% 大買/鉅額交易
2024/07/01407.0300.007.084026,5230.15%
2024/06/28316.92356.886.99-426,262-0.02%
2024/06/27286.791436.816.55-11526,031-0.44% 大賣/鉅額交易
2024/06/26357.34257.367.191025,7020.04%
2024/06/25647.280.77.257.2263.325,4610.25%
2024/06/24476.821306.666.99-8325,124-0.33% 大賣/
2024/06/218.26.2586.366.490.224,7530.00%
2024/06/20135.9275.945.95624,3540.02%
2024/06/19525.77965.635.62-4424,095-0.18%
2024/06/18646.03465.755.931823,6560.08%
2024/06/17465.90295.885.951722,5250.08%
2024/06/14365.30815.215.41-4521,844-0.21%
2024/06/131194.90107.24.854.9211.819,7080.06% 大買/大賣/
2024/06/121044.571454.564.59-4118,720-0.22% 大買/大賣/
2024/06/11454.59254.604.532018,4820.11%
2024/06/07904.59794.614.681117,9580.06%
2024/06/06264.30114.324.361516,7200.09%
2024/06/0500.0034.264.25-316,108-0.02%
2024/06/04294.27564.274.24-2716,116-0.17%
2024/06/03264.1400.004.142615,7460.17%
2024/05/3100.00694.134.10-6915,683-0.44%
2024/05/30254.07184.064.04715,5800.04%
2024/05/29234.10201.44.114.09-178.415,576-1.14% 大賣/鉅額交易
2024/05/2854.25131.34.224.16-126.315,578-0.81% 大賣/鉅額交易
2024/05/271234.21504.314.117315,4680.47% 大買/
2024/05/2463.863184.044.07-31213,436-2.32% 大賣/鉅額交易
2024/05/23853.7200.003.708512,5360.68%
2024/05/2253.78353.793.78-3012,627-0.24%
2024/05/2183.75143.783.76-613,175-0.05%
2024/05/20623.80383.813.782414,1820.17%
2024/05/178.53.7663.823.822.514,1020.02%
2024/05/1623.53.702.33.753.6821.213,8400.15%
2024/05/1529.43.68323.653.67-2.713,569-0.02%
2024/05/1426.73.55383.563.55-11.413,335-0.09%
2024/05/13103.55353.563.55-2513,308-0.19%
2024/05/1063.4900.003.49613,2880.05%
2024/05/09223.50163.523.50613,2620.05%
2024/05/08323.52193.563.511313,2690.10%
2024/05/07253.5300.003.552513,4460.19%
2024/05/0683.5500.003.54813,8230.06%
2024/05/0213.5513.553.54015,8150.00%
2024/04/2933.59263.583.59-2316,293-0.14%
2024/04/26373.5093.513.512816,4370.17%
2024/04/25123.51133.523.51-116,564-0.01%
2024/04/2423.13.50553.523.53-31.916,607-0.19%
2024/04/23113.4843.493.48716,6210.04%
2024/04/22773.5076.33.513.470.716,7570.00%
2024/04/19193.49182.73.463.50-163.716,824-0.97% 大賣/鉅額交易
2024/04/18433.51193.543.542416,7580.14%
2024/04/1743.5573.573.54-316,712-0.02%
2024/04/16433.5433.523.504017,0520.23%
2024/04/1583.6500.003.65816,9350.05%
2024/04/10103.7743.763.75617,3000.03%
2024/04/0823.6700.003.67217,5290.01%
2024/04/03113.7323.713.70917,6040.05%
2024/03/29133.880.73.923.7812.318,5150.07%
2024/03/2800.0093.853.85-918,576-0.05%
2024/03/27203.7943.793.761619,1900.08%
2024/03/2632.73.70613.743.70-28.322,286-0.13%
2024/03/2573.6200.003.63723,2210.03%
2024/03/2283.6100.003.63823,3770.03%
2024/03/2100.0013.643.63-123,9000.00%
2024/03/20153.6400.003.621523,9730.06%
2024/03/1913.65113.703.66-1024,061-0.04%
2024/03/18543.72403.713.721424,7800.06%
2024/03/15553.6563.643.654924,7870.20%
2024/03/14703.640.53.643.6469.524,7910.28%
2024/03/13173.6643.683.681324,7600.05%
2024/03/12603.7273.723.725324,6390.22%
2024/03/1162.53.6463.653.6556.524,5520.23%
2024/03/0863.6100.003.61624,5030.02%
2024/03/0700.001433.683.68-14324,213-0.59% 大賣/鉅額交易
2024/03/0600.00300.23.703.69-300.224,054-1.25% 大賣/鉅額交易
2024/03/05363.70783.703.71-4223,926-0.18%
2024/03/04473.75343.743.741323,7240.05%
2024/03/011123.6400.003.6511223,4790.48% 大買/鉅額交易
2024/02/29123.13.782023.813.76-78.923,050-0.34% 大買/大賣/
2024/02/27463.84493.893.89-322,548-0.01%
2024/02/26713.9300.003.907122,4770.32%
2024/02/23193.9500.003.921922,1970.09%
2024/02/22473.9200.003.914721,9630.21%
2024/02/21494.15254.164.062421,3140.11%
2024/02/20414.01104.014.023120,1380.15%
2024/02/19323.97173.993.981519,9520.08%
2024/02/16573.8900.003.925719,7900.29%
2024/02/15323.920.33.883.9231.719,6770.16%
2024/02/05293.7800.003.772919,5140.15%
2024/02/02273.7833.753.762419,4460.12%
2024/02/01273.7500.003.752719,3780.14%
2024/01/31103.69203.693.69-1019,380-0.05%
2024/01/3093.6400.003.64919,3160.05%
2024/01/29393.8000.003.793919,0840.20%
2024/01/261353.78203.853.7911518,7610.61% 大買/鉅額交易
2024/01/25603.5183.463.515217,5450.30%
2024/01/24303.4043.383.382617,0030.15%
2024/01/2353.30273.323.34-2216,827-0.13%
2024/01/2253.29133.313.28-816,777-0.05%
2024/01/19263.2573.313.241916,6530.11%
2024/01/1823.2000.003.20216,7200.01%
2024/01/1743.2200.003.18417,0510.02%
2024/01/16113.2400.003.221117,1140.06%
2024/01/15213.25113.293.261016,9650.06%
2024/01/12103.2400.003.191016,7890.06%
2024/01/10303.1900.003.203016,5850.18%
2024/01/09273.3223.313.282516,2050.15%
2024/01/08243.3433.373.332116,0090.13%
2024/01/0523.2813.323.32115,7720.01%
2024/01/0473.2813.303.25615,5840.04%
2024/01/0323.27303.303.30-2815,475-0.18%
2023/12/2900.0023.173.16-215,791-0.01%
2023/12/2853.2400.003.17515,6220.03%
2023/12/2713.30103.343.24-915,221-0.06%
2023/12/25113.33103.363.28114,4190.01%
2023/12/22423.4500.003.334213,8580.30%
2023/12/21223.59353.563.44-1312,922-0.10%
2023/12/20103.37355.43.363.37-345.49,553-3.61% 大賣/鉅額交易
2023/12/191303.0700.003.071308,2081.58% 大買/鉅額交易
2023/12/1843.1151.23.053.10-47.27,946-0.59%
2023/12/151172.9242.922.921137,3131.55% 大買/鉅額交易
2023/12/141002.872.52.892.8797.57,1121.37%
2023/12/1324.32.82252.772.85-0.76,934-0.01%
2023/12/1221.52.91182.952.983.56,1340.06%
2023/12/11122.97132.982.97-15,994-0.02%
2023/12/0882.9883.042.9705,9300.00%
2023/12/0772.9800.002.9975,8690.12%
2023/12/0672.9800.002.9875,9200.12%
2023/12/0500.0043.022.97-46,306-0.06%
2023/12/0400.0022.872.90-26,249-0.03%
2023/12/0142.8500.002.8546,2530.06%
2023/11/2722.860.42.902.861.66,4070.02%
2023/11/240.42.9100.002.910.46,3980.01%
2023/11/2292.8712.882.8786,1440.13%
2023/11/210.42.8742.882.87-3.66,214-0.06%
2023/11/2032.7715.52.762.77-12.56,199-0.20%
2023/11/1700.0032.762.75-36,247-0.05%
2023/11/1600.0022.802.76-26,244-0.03%
2023/11/1322.7314.52.782.73-12.56,268-0.20%
2023/11/0932.8500.002.8536,2990.05%
2023/11/0800.0082.902.92-86,345-0.13%
2023/11/02432.87112.882.88326,0280.53%
2023/11/0100.00362.742.77-365,799-0.62%
2023/10/31262.70152.722.68115,6730.19%
2023/10/30362.70132.692.67235,5010.42%
2023/10/27102.8000.002.78105,2690.19%
2023/10/2613.52.903262.872.84-312.55,115-6.11% 大賣/鉅額交易
2023/10/25283.011,5572.992.98-1,5294,868-31.41% 大賣/鉅額交易
2023/10/2473.231003.233.23-934,504-2.06%
2023/10/2300.002353.283.28-2354,402-5.34% 大賣/鉅額交易
2023/10/2000.003503.213.25-3504,501-7.78% 大賣/鉅額交易
2023/10/1900.00993.203.20-994,666-2.12%
2023/10/1800.00433.183.18-434,744-0.91%
2023/10/1700.0083.183.18-84,843-0.17%
2023/10/1623.202503.233.23-2485,282-4.69% 大賣/鉅額交易
2023/10/1300.00903.313.31-905,880-1.53%
2023/10/1200.0011.73.313.33-11.75,860-0.20%
2023/10/1100.0023.303.27-25,820-0.03%
2023/10/064.23.1743.393.440.25,6800.00%
2023/10/051553.9970.54.004.0984.55,1731.63% 大買/
2023/10/0443.89173.933.95-134,812-0.27%
2023/10/0375.33.918.13.923.9267.24,7411.42%
2023/10/0234.83.9440.93.973.93-6.24,689-0.13%
2023/09/2800.00223.973.97-224,628-0.48%
2023/09/2700.00473.933.95-474,583-1.03%
2023/09/26203.90133.943.9374,5970.15%
2023/09/2523.73.9017.93.923.905.94,6200.13%
2023/09/2243.9000.003.9044,6270.09%
2023/09/2193.9100.003.9094,6460.19%
2023/09/205.83.9373.963.95-1.24,627-0.02%
2023/09/19113.9300.003.93114,6630.24%
2023/09/183.73.9593.953.95-5.34,817-0.11%
2023/09/157.13.9200.003.937.14,7950.15%
2023/09/141.83.9383.943.93-6.24,750-0.13%
2023/09/1373.9320.33.943.93-13.34,723-0.28%
2023/09/12293.9400.003.94294,7160.61%
2023/09/1167.33.9668.13.993.95-0.84,700-0.02%
2023/09/081034.14404.154.02634,6171.36% 大買/
2023/09/0720.33.95103.963.9710.34,2040.25%
2023/09/06103.9600.003.95104,1980.24%
2023/09/0529.73.9800.003.9829.74,1920.71%
2023/09/041093.98503.993.99594,1721.41% 大買/
2023/09/01110.73.91343.933.9176.74,1731.84% 大買/
2023/08/3133.8993.923.89-64,148-0.14%
2023/08/3023.9163.923.89-44,115-0.10%
2023/08/295.43.8910.53.913.89-5.14,120-0.12%
2023/08/28263.94133.983.93134,0910.32%
2023/08/2543.94593.953.97-554,042-1.36%
2023/08/24973.8983.923.89893,9792.24%
2023/08/23293.9093.913.90203,9530.51%
2023/08/221163.9100.003.911163,8932.98% 大買/鉅額交易
2023/08/21113.938.53.943.922.53,8710.06%
2023/08/18503.93113.963.93393,8651.01%
2023/08/17943.9433.953.94913,9112.33%
2023/08/161373.94103.963.941273,8763.28% 大買/鉅額交易
2023/08/151003.96243.973.96763,8351.98%
2023/08/14183.97134.013.9353,7770.13%
2023/08/11133.9900.004.00133,7090.35%
2023/08/1063.9900.003.9963,7050.16%
2023/08/098.24.0034.003.995.23,6820.14%
2023/08/0800.0073.983.99-73,677-0.19%
2023/08/079.93.965.33.973.964.63,6740.13%
2023/08/044.53.9400.003.954.53,6670.12%
2023/08/028.73.9700.003.978.73,6910.24%
2023/08/01104.0054.064.0053,7290.13%
2023/07/3125.44.0364.114.0019.43,7320.52%
2023/07/2824.24.020.54.014.0023.73,7070.64%
2023/07/2712.44.1264.134.126.43,6850.17%
2023/07/2694.127.64.164.101.43,6590.04%
2023/07/25117.44.1500.004.15117.43,5623.30% 大買/鉅額交易
2023/07/240.34.1194.124.11-8.73,429-0.26%
2023/07/216.34.0414.074.055.33,2360.17%
2023/07/2000.0044.074.05-43,134-0.13%
2023/07/19211.54.0534.164.01208.52,9916.97% 大買/鉅額交易
2023/07/1884.044264.024.03-4182,476-16.88% 大賣/鉅額交易
2023/07/1773.8000.003.8371,8230.38%
2023/07/14143.8100.003.81141,7890.78%
2023/07/1318.93.8200.003.8218.91,7641.07%
2023/07/12123.8300.003.83121,7650.68%
2023/07/11253.8313.853.83241,8651.29%
2023/07/1013.13.80153.833.83-1.91,873-0.10%
2023/07/0743.8113.813.8131,9160.16%
2023/07/0622.43.8000.003.8022.41,9241.16%
2023/07/0520.53.8200.003.8120.51,9111.08%
2023/07/0427.13.8200.003.8227.11,9161.41%
2023/07/031.23.88273.883.86-25.81,911-1.35%
2023/06/3083.8500.003.8581,8610.43%
2023/06/29283.8633.873.86251,8541.35%
2023/06/2823.85103.873.86-81,807-0.44%
2023/06/27143.8600.003.85141,7660.79%
2023/06/26121.83.90107.73.893.9014.11,6950.83% 大買/大賣/
2023/06/213.93.8373.833.83-3.11,514-0.20%
2023/06/2033.13.8200.003.8233.11,5222.18%
2023/06/190.73.8226.73.843.83-261,528-1.70%
2023/06/16193.7913.803.82181,5431.17%
2023/06/15113.7813.803.79101,5230.66%
2023/06/140.83.8013.803.80-0.11,532-0.01%
2023/06/13173.8000.003.80171,5571.09%
2023/06/12273.8200.003.81271,6211.66%
2023/06/0903.8200.003.8101,6820.00%
2023/06/086.53.8200.003.826.51,7650.37%
2023/06/07105.43.9143.983.91101.41,8685.42% 大買/鉅額交易
2023/06/061.73.8811.23.933.90-9.62,034-0.47%
2023/06/050.23.91283.913.89-27.82,045-1.36%
2023/06/0218.23.8363.883.8812.22,0500.59%
2023/06/010.83.8123.803.81-1.22,042-0.06%
2023/05/312.83.8000.003.802.82,0520.13%
2023/05/309.83.8000.003.829.82,0480.48%
2023/05/2993.805.13.833.833.92,0430.19%
2023/05/2663.830.13.813.835.92,0500.29%
2023/05/252.93.831.13.843.831.92,0570.09%
2023/05/2443.8400.003.8442,0680.19%
2023/05/231003.91203.883.91802,0743.86%
2023/05/2215.63.8333.863.8412.62,1100.60%
2023/05/1900.0033.853.85-32,136-0.14%
2023/05/1800.0073.843.82-72,140-0.33%
2023/05/1713.5600.003.8112,1390.05%
2023/05/1512.93.8300.003.8212.92,1340.61%
2023/05/110.13.8143.873.82-3.92,179-0.18%
2023/05/1000.0023.873.84-22,190-0.09%
2023/05/09153.8400.003.81152,2210.68%
2023/05/0800.0033.943.93-32,237-0.13%
2023/05/0303.8843.893.88-42,809-0.14%
2023/05/020.13.91913.933.88-90.92,878-3.16%
2023/04/281.93.8500.003.861.92,8860.07%
2023/04/2700.0043.843.83-42,893-0.14%
2023/04/2683.8200.003.8282,9060.28%
2023/04/25103.8300.003.82102,9600.34%
2023/04/2473.8700.003.8772,9740.24%
2023/04/2033.9100.003.9133,0120.10%
2023/04/131103.9700.003.941102,9923.68% 大買/鉅額交易
2023/04/1200.0033.973.96-32,968-0.10%
2023/04/10413.9100.003.88412,9711.38%
2023/04/07393.9073.893.89323,0031.07%
2023/04/06313.88103.883.88213,0230.69%
2023/03/31503.9200.003.89503,0131.66%
2023/03/301063.9320.93.923.9185.12,9872.85% 大買/
2023/03/2914.73.8900.003.9014.72,9600.50%
2023/03/288.23.8900.003.888.22,9670.27%
2023/03/2763.9163.953.9102,9690.00%
2023/03/2400.00153.883.91-152,988-0.50%
2023/03/2353.8400.003.8452,9880.17%
2023/03/2213.8493.873.85-82,978-0.27%
2023/03/2100.0033.873.84-32,965-0.10%
2023/03/2023.90233.903.90-212,949-0.71%
2023/03/1700.00253.893.90-252,980-0.84%
2023/03/161254.0900.004.011253,0134.15% 大買/鉅額交易
2023/03/1544.221244.234.22-1203,081-3.89% 大賣/鉅額交易
2023/03/142024.1894.254.191933,0716.28% 大買/鉅額交易
2023/03/131304.2523.64.254.22106.43,2093.32% 大買/鉅額交易
2023/03/1053.54.3254.344.3548.53,3041.47%
2023/03/09217.54.421244.434.3593.53,2382.89% 大買/大賣/
2023/03/084154.2600.004.264152,99913.83% 大買/鉅額交易
2023/03/07174.2324.264.26153,0080.50%
2023/03/0612.54.2112.34.204.210.13,0080.00%
2023/03/031214.1700.004.191213,0284.00% 大買/鉅額交易
2023/03/022074.1624.164.162053,0516.72% 大買/鉅額交易
2023/03/015.64.1300.004.135.63,0840.18%
2023/02/20504.2494.294.24413,2871.25%
2023/02/1754.23104.204.23-53,205-0.16%
2023/02/1684.1600.004.1683,1870.25%
2023/02/150.44.1224.134.13-1.63,189-0.05%
2023/02/143.64.1000.004.103.63,2170.11%
2023/02/1344.0914.114.0933,2240.09%
2023/02/1000.0004.084.0903,2280.00%
2023/02/0934.0900.004.1033,2290.09%
2023/02/0714.1124.164.16-13,211-0.03%
2023/02/0634.1464.144.14-33,226-0.09%
2023/02/031934.26874.294.181063,1993.31% 大買/鉅額交易
2023/02/02304.11814.084.12-512,886-1.77%
2023/02/01504.02476.24.054.02-426.22,732-15.60% 大賣/鉅額交易
2023/01/3100.00633.924.00-632,623-2.40%
2023/01/30126.63.86383.883.9088.62,5533.47% 大買/
2023/01/1700.0073.823.81-72,532-0.28%
2023/01/16773.8210.43.833.8166.62,5662.60%
2023/01/13663.8400.003.81662,5902.55%
2023/01/12353.8700.003.84352,5901.35%
2023/01/11533.8933.873.85502,6371.90%
2023/01/10113.8713.873.84102,6880.37%
2023/01/09453.8963.893.85392,8061.39%
2023/01/061003.84553.873.87453,0911.46%
2023/01/0313.8000.003.8013,2790.03%
2022/12/29173.8000.003.79173,3130.51%
2022/12/2883.8633.883.8553,2860.15%
2022/12/27113.8900.003.88113,3290.33%
2022/12/2643.9333.953.9213,3140.03%
2022/12/23583.9453.953.94533,3181.60%
2022/12/22143.9283.953.9463,2980.18%
2022/12/21133.9113.933.92123,3070.36%
2022/12/20123.9113.953.91113,3070.33%
2022/12/16213.940.13.953.9620.93,3280.63%
2022/12/1400.001.13.993.97-1.13,311-0.03%
2022/12/1223.9600.003.9623,3440.06%
2022/12/08634.0800.004.07633,3371.89%
2022/12/0734.07594.114.06-563,326-1.68%
2022/12/06594.0954.064.07543,2391.67%
2022/12/051114.093524.094.09-2413,214-7.50% 大買/大賣/鉅額交易
2022/12/011653.8900.003.891652,8405.81% 大買/鉅額交易
2022/11/2900.000.23.853.85-0.22,805-0.01%
2022/11/22703.9200.003.86702,7622.53%
2022/11/2153.89313.853.89-262,750-0.95%
2022/11/18303.7700.003.77302,6821.12%
2022/11/1513.7063.703.68-52,668-0.19%
2022/11/140.83.7100.003.730.82,6850.03%
2022/11/0900.0013.833.84-12,658-0.04%
2022/11/0863.8100.003.7962,6700.22%
2022/11/0700.0013.803.79-12,694-0.04%
2022/11/0400.0013.783.78-12,725-0.04%
2022/11/02103.82403.843.83-302,781-1.08%
2022/10/2800.0032.73.733.76-32.72,760-1.18%
2022/10/27203.71203.733.7402,7550.00%
2022/10/24103.7973.803.7232,7610.11%
2022/10/21203.7800.003.74202,7400.73%
2022/10/2073.7700.003.7772,7250.26%
2022/10/19103.8800.003.81102,6890.37%
2022/10/181103.88103.883.861002,6363.79% 大買/
2022/10/1700.00103.903.82-102,589-0.39%
2022/10/14703.76603.833.91102,4910.40%
2022/10/0600.0013.603.59-12,005-0.05%
2022/08/3100.00223.843.83-222,217-0.99%
2022/08/2600.00893.893.89-892,190-4.06%
2022/08/2500.0043.843.84-42,162-0.18%
2022/08/23543.8000.003.80542,1172.55%
2022/08/22503.8300.003.83502,1082.37%
2022/08/19503.8400.003.84502,0872.40%
2022/08/11573.8000.003.80571,9812.88%
2022/08/0823.58253.643.66-231,948-1.18%
2022/08/0573.57113.583.57-41,948-0.21%
2022/08/044.43.5100.003.534.42,0150.22%
2022/08/0273.5600.003.5672,0520.34%
2022/08/0153.6700.003.6652,1320.23%
2022/07/26123.6700.003.63122,0980.57%
2022/07/2200.00773.663.66-772,124-3.63%
2022/07/2160.43.68383.673.6822.42,1541.04%
2022/07/20115.13.65120.83.643.64-5.72,177-0.26% 大買/大賣/
2022/07/1913.5600.003.5712,1970.05%
2022/07/18303.54383.603.59-82,217-0.36%
2022/07/1583.5000.003.5282,2040.36%
2022/07/14323.51323.543.5302,2290.00%
2022/07/1300.00153.573.52-152,254-0.67%
2022/07/12253.5100.003.51252,2711.10%
2022/07/11353.6210.13.593.5924.92,2631.10%
2022/07/08603.57673.583.57-72,272-0.31%
2022/07/0740.63.53203.533.5320.62,2820.90%
2022/07/061.53.5300.003.521.52,2980.07%
2022/07/0563.5000.003.6062,2930.26%
2022/07/0400.002.23.493.49-2.22,280-0.09%
2022/07/0113.7000.003.6712,2590.04%
2022/06/309.83.8000.003.809.82,2240.44%
2022/06/2800.0083.913.89-82,275-0.35%
2022/06/248.53.8500.003.838.52,2700.38%
2022/06/2300.0033.853.84-32,252-0.13%
2022/06/2200.00123.873.87-122,230-0.54%
2022/06/2100.0014.33.893.89-14.32,214-0.64%
2022/06/2000.001.73.853.78-1.72,186-0.08%
2022/06/179.23.8563.863.853.22,1980.14%
2022/06/140.83.9000.003.920.82,2940.03%
2022/06/139.63.904.23.943.905.42,4150.22%
2022/06/0900.00103.953.95-102,636-0.38%
2022/06/0800.0023.973.95-22,722-0.07%
2022/06/0624.0524.074.0702,9580.00%
2022/06/0274.0600.004.0673,0290.23%
2022/05/3000.0074.014.03-73,198-0.22%
2022/05/2723.9600.003.9623,2520.06%
2022/05/2633.9573.983.95-43,369-0.12%
2022/05/2500.00103.953.95-103,493-0.29%
2022/05/2353.9600.003.9653,7950.13%
2022/05/1923.950.23.993.991.84,0160.05%
2022/05/180.24.02244.064.07-23.84,135-0.58%
2022/05/1700.0084.004.02-84,191-0.19%
2022/05/16173.93123.963.9554,2450.12%
2022/05/1283.9200.003.8884,3410.18%
2022/05/1154.0014.014.0044,4670.09%
2022/05/1000.0054.054.05-55,853-0.09%
2022/05/09203.95153.983.9855,8760.09%
2022/05/0600.0054.064.09-55,816-0.09%
2022/05/0400.0054.134.09-55,883-0.08%
2022/05/0304.1400.004.1005,9480.00%
2022/04/29174.1524.174.14156,0670.25%
2022/04/2800.00164.134.14-166,217-0.26%
2022/04/2710.14.0800.004.1010.16,2350.16%
2022/04/26154.1900.004.16156,2560.24%
2022/04/25154.2074.204.2086,2850.13%
2022/04/2234.3500.004.3236,4630.05%
2022/04/2114.3800.004.3616,5300.02%
2022/04/1954.37104.384.37-56,706-0.07%
2022/04/18214.3611.74.354.359.36,9480.13%
2022/04/1500.00424.414.39-427,174-0.59%
2022/04/1300.0024.404.43-28,133-0.02%
2022/04/1200.000.34.434.41-0.38,7410.00%
2022/04/1117.14.3900.004.3617.18,7920.19%
2022/04/0884.4224.424.4268,8050.07%
2022/04/0744.4000.004.4248,8260.05%
2022/04/0694.4600.004.4598,8090.10%
2022/04/0100.0094.504.51-98,806-0.10%
2022/03/3144.53184.594.51-148,839-0.16%
2022/03/3000.00154.514.57-158,994-0.17%
2022/03/295.54.4600.004.465.59,2540.06%
2022/03/2854.4300.004.4259,3040.05%
2022/03/255.54.4600.004.455.59,3210.06%
2022/03/2434.4600.004.4739,3670.03%
2022/03/2100.0084.434.42-89,583-0.08%
2022/03/1824.4544.434.42-29,705-0.02%
2022/03/1714.4564.484.47-510,233-0.05%
2022/03/16194.6344.674.641510,2840.15%
2022/03/15634.6314.624.636210,3140.60%
2022/03/14644.6514.704.656310,3210.61%
2022/03/1100.00154.614.65-1510,462-0.14%
2022/03/10134.5784.604.59510,9310.05%
2022/03/09144.3584.404.41610,7590.06%
2022/03/08574.3044.394.315310,7150.49%
2022/03/07164.40164.474.40010,6710.00%
2022/03/0400.00304.524.50-3010,577-0.28%
2022/03/0200.00274.504.51-2710,521-0.26%
2022/03/0100.0014.454.43-110,465-0.01%
2022/02/25314.4200.004.393110,3750.30%
2022/02/24504.4000.004.405010,2900.49%
2022/02/2200.00804.634.58-8010,081-0.79%
2022/02/21104.6444.624.6369,9930.06%
2022/02/181334.5800.004.561339,9121.34% 大買/鉅額交易
2022/02/17204.62204.574.5709,8360.00%
2022/02/16144.6200.004.59149,7740.14%
2022/02/11654.6000.004.60659,5970.68%
2022/02/10624.72435.024.69199,4110.20%
2022/02/0924.720.54.714.791.58,0700.02%
2022/02/0700.00194.654.67-198,760-0.22%
2022/01/24274.530.54.594.5526.58,6300.31%
2022/01/2184.6200.004.6288,5120.09%
2022/01/2054.7900.004.8058,3430.06%
2022/01/19504.8214.794.82498,3320.59%
2022/01/18104.8824.864.8588,2590.10%
2022/01/17184.9564.934.90128,1690.15%
2022/01/1354.7974.824.84-27,866-0.03%
2022/01/1254.8100.004.8357,7760.06%
2022/01/10154.9800.004.92157,4280.20%
2022/01/0700.00104.954.96-107,196-0.14%
2022/01/06104.98704.944.98-606,811-0.88%
2022/01/05144.933394.824.87-3256,227-5.22% 大賣/鉅額交易
2022/01/0474.6800.004.6875,6110.12%
2021/12/2914.6800.004.6815,5310.02%
2021/12/2800.0054.644.62-55,510-0.09%
2021/12/2700.00104.684.65-105,485-0.18%
2021/12/24204.85254.774.67-55,442-0.09%
2021/12/23104.761954.764.74-1855,209-3.55% 大賣/鉅額交易
2021/12/22504.6234.634.58474,9130.96%
2021/12/20154.5200.004.54154,8600.31%
2021/12/17124.6200.004.55124,8090.25%
2021/12/151104.6800.004.671104,7252.33% 大買/鉅額交易
2021/12/13404.78444.924.75-44,588-0.09%
2021/12/1084.6300.004.6184,1050.19%
2021/12/0954.6814.724.6844,0250.10%
2021/12/08134.5600.004.58133,8940.33%
2021/12/071034.60124.624.60913,8052.39% 大買/
2021/12/06224.55784.634.78-563,543-1.58%
2021/12/0300.0024.344.40-23,006-0.07%
2021/11/2900.0014.354.38-13,076-0.03%
2021/11/2600.00404.354.34-403,146-1.27%
2021/11/2400.0054.434.39-54,202-0.12%
2021/11/18204.6300.004.60204,2250.47%
2021/11/1600.000.24.644.61-0.24,3000.00%
2021/11/15204.5100.004.56204,3400.46%
2021/11/1200.0064.424.42-64,432-0.14%
2021/11/0900.0014.554.55-14,733-0.02%
2021/11/051734.72304.844.821434,7902.99% 大買/鉅額交易
2021/11/0400.00414.484.68-414,206-0.97%
2021/10/21104.2000.004.19105,4490.18%
2021/10/18504.16354.184.16155,7300.26%
2021/10/15204.1900.004.18205,9140.34%
2021/10/1300.0064.134.13-66,144-0.10%
2021/10/0100.0044.214.21-410,654-0.04%
2021/09/29504.2900.004.295013,4000.37%
2021/09/281054.3600.004.3610513,5880.77% 大買/鉅額交易
2021/09/22404.4500.004.454014,5840.27%
2021/09/17604.550.24.574.5559.814,6830.41%
2021/09/16114.5300.004.531114,7860.07%
2021/09/15754.58154.614.566014,8990.40%
2021/09/14274.5700.004.572715,0240.18%
2021/09/1324.5100.004.56216,0240.01%
2021/09/10274.5000.004.502716,1390.17%
2021/09/0900.00104.404.42-1016,290-0.06%
2021/09/07504.45204.504.403017,1550.17%
2021/09/06184.5100.004.511817,5330.10%
2021/09/03274.5300.004.532717,6530.15%
2021/09/02324.5400.004.533217,7330.18%
2021/09/01104.7000.004.661017,8000.06%
2021/08/315544.90514.924.8950317,8142.82% 大買/鉅額交易
2021/08/30174.64334.774.85-1617,915-0.09%
2021/08/27504.4100.004.415017,7110.28%
2021/08/261144.4400.004.4411418,6930.61% 大買/鉅額交易
2021/08/2300.00554.484.50-5519,690-0.28%
2021/08/191.14.3900.004.291.119,8920.01%
2021/08/18554.38304.274.452520,0100.12%
2021/08/17154.3600.004.281520,1060.07%
2021/08/16154.37104.524.38520,1710.02%
2021/08/13114.57204.584.55-920,154-0.04%
2021/08/12224.5454.544.551720,3850.08%
2021/08/11214.55284.524.52-720,680-0.03%
2021/08/1000.00404.584.58-4020,902-0.19%
2021/08/0964.6100.004.62621,2130.03%
2021/08/0614.6700.004.68121,4370.00%
2021/08/0514.6900.004.70121,8970.00%
2021/08/0400.00954.834.82-9522,430-0.42%
2021/08/0300.00404.844.83-4023,025-0.17%
2021/08/02124.8500.004.831223,2750.05%
2021/07/30104.8700.004.841023,5660.04%
2021/07/29514.89404.904.901124,3690.05%
2021/07/28454.8000.004.764524,4780.18%
2021/07/27224.89404.934.87-1825,208-0.07%
2021/07/26204.9600.004.962025,2110.08%
2021/07/2300.00204.954.94-2025,224-0.08%
2021/07/22304.90104.924.852025,2510.08%
2021/07/2030.14.9900.004.9930.125,2570.12%
2021/07/1900.00245.075.04-2425,155-0.10%
2021/07/16105.14125.175.08-225,153-0.01%
2021/07/15105.0420.55.055.11-10.525,135-0.04%
2021/07/14685.0000.004.996825,3480.27%
2021/07/13305.1425.075.072825,2240.11%
2021/07/12645.22895.305.25-2527,675-0.09%
2021/07/09825.30455.115.053728,8570.13%
2021/07/08214.55.62855.845.23129.530,4080.43% 大買/鉅額交易
2021/07/0725.472945.575.76-29228,270-1.03% 大賣/鉅額交易
2021/07/06704.902565.225.24-18627,528-0.68% 大賣/鉅額交易
2021/07/052004.7800.004.7720026,0400.77% 大買/鉅額交易
2021/07/0200.002014.904.74-20125,994-0.77% 大賣/鉅額交易
2021/07/011714.67244.704.7814725,7720.57% 大買/鉅額交易
2021/06/3000.0024.564.56-225,423-0.01%
2021/06/29164.5424.584.531425,4530.06%
2021/06/28124.64444.674.62-3225,454-0.13%
2021/06/25844.7100.004.698425,3530.33%
2021/06/2400.00104.674.67-1025,278-0.04%
2021/06/2384.700.24.724.687.825,1600.03%
2021/06/22854.7700.004.748525,0190.34%
2021/06/2100.0054.644.64-524,033-0.02%
2021/06/1800.00964.704.67-9624,011-0.40%
2021/06/171404.8744.904.7413624,0110.57% 大買/鉅額交易
2021/06/1620.24.852984.874.90-277.823,576-1.18% 大賣/鉅額交易
2021/06/1515.44.76204.804.84-4.623,281-0.02%
2021/06/1154.5754.584.57023,0360.00%
2021/06/100.64.5300.004.560.623,1790.00%
2021/06/09204.52274.574.54-723,340-0.03%
2021/06/07274.5794.604.541823,7460.08%
2021/06/04444.6711.54.754.6132.523,7820.14%
2021/06/03284.71284.754.74023,6710.00%
2021/06/0294.6434.644.62622,8440.03%
2021/06/01134.4400.004.561322,5800.06%
2021/05/3114.44304.404.36-2922,376-0.13%
2021/05/281204.4624.464.4811822,2570.53% 大買/鉅額交易
2021/05/2700.00104.454.41-1022,250-0.04%
2021/05/2654.4164.394.40-122,1880.00%
2021/05/251154.37184.394.339722,1100.44% 大買/
2021/05/21504.3854.364.334522,2380.20%
2021/05/20164.3400.004.251622,3530.07%
2021/05/19774.63204.674.515722,7770.25%
2021/05/18724.35994.494.56-2722,861-0.12%
2021/05/17534.23364.204.171722,7100.07%
2021/05/14904.7984.694.638222,4310.37%
2021/05/13464.59864.734.62-4022,187-0.18%
2021/05/121094.881164.814.67-721,801-0.03% 大買/大賣/
2021/05/11325.25335.345.17-121,1440.00%
2021/05/1055.5545.585.46120,6250.00%
2021/05/07145.5715.645.541320,4440.06%
2021/05/061045.90285.825.637620,2750.37% 大買/
2021/05/05415.54315.605.641019,6160.05%
2021/05/04205.15825.445.33-6219,083-0.32%
2021/05/0300.0035.205.18-318,435-0.02%
2021/04/2975.39165.315.32-918,615-0.05%
2021/04/2800.000.35.255.40-0.318,6910.00%
2021/04/2700.00135.385.38-1318,785-0.07%
2021/04/2600.00155.265.22-1518,839-0.08%
2021/04/2354.6194.744.79-418,773-0.02%
2021/04/22284.8900.004.602818,8290.15%
2021/04/21104.8234.774.80718,8400.04%
2021/04/20464.86194.854.702718,8500.14%
2021/04/19155.1745.175.171118,8790.06%
2021/04/162375.961455.945.749218,8790.49% 大買/大賣/
2021/04/15835.41955.565.63-1216,158-0.07%
2021/04/141735.031325.025.124114,6580.28% 大買/大賣/
2021/04/13154.46684.444.66-5312,646-0.42%
2021/04/12624.201864.184.24-12412,319-1.01% 大賣/鉅額交易
2021/04/0934.07304.094.05-2712,104-0.22%
2021/04/0800.00204.034.05-2012,161-0.16%
2021/04/07494.0214.024.024812,2420.39%
2021/04/06784.0600.004.027812,3280.63%
2021/04/01324.0800.004.083212,4200.26%
2021/03/31924.121474.214.15-5512,618-0.44% 大賣/
2021/03/3054.1100.004.10513,5790.04%
2021/03/29454.0544.044.034113,9380.29%
2021/03/2654.0000.004.00514,1120.04%
2021/03/25124.0000.004.001214,3830.08%
2021/03/24734.0500.004.027314,5020.50%
2021/03/22113.9824.154.15914,7060.06%
2021/03/193004.18604.154.2024014,9661.60% 大買/鉅額交易
2021/03/18294.1600.004.162915,1200.19%
2021/03/171524.1700.004.1715215,4310.99% 大買/鉅額交易
2021/03/162104.45204.444.4519015,4621.23% 大買/鉅額交易
2021/03/152404.385444.384.38-30415,475-1.96% 大買/大賣/鉅額交易
2021/03/121524.32734.364.317915,7170.50% 大買/
2021/03/11644.341164.284.35-5215,896-0.33% 大賣/
2021/03/106084.30354.304.2157315,9263.60% 大買/鉅額交易
2021/03/09604.0000.004.036015,4440.39%
2021/03/081964.01284.033.9916815,5971.08% 大買/鉅額交易
2021/03/052613.9994.003.9725215,6571.61% 大買/鉅額交易
2021/03/04403.86173.913.942315,7560.15%
2021/03/031003.8613.873.879916,3840.60%
2021/03/022203.91563.933.9016416,5240.99% 大買/鉅額交易
2021/02/2623.972063.973.93-20416,826-1.21% 大賣/鉅額交易
2021/02/2523.9700.003.98217,0180.01%
2021/02/24384.01304.064.00817,2320.05%
2021/02/23954.041134.064.01-1817,189-0.10% 大賣/
2021/02/22654.02244.024.004117,3240.24%
2021/02/192424.0574.024.0023517,0961.37% 大買/鉅額交易
2021/02/18273.762033.823.87-17616,504-1.07% 大賣/鉅額交易
2021/02/17853.5523.513.528316,2080.51%
2021/02/0523.4600.003.45216,2710.01%
2021/02/030.13.5500.003.520.116,5510.00%
2021/02/02103.5400.003.521016,5900.06%
2021/01/2853.5453.663.56019,7820.00%
2021/01/2700.0013.563.58-121,1480.00%
2021/01/261053.5200.003.4410522,0900.48% 大買/鉅額交易
2021/01/22103.5413.543.56924,3210.04%
2021/01/21603.7400.003.686026,2050.23%
2021/01/2053.7900.003.76530,3530.02%
2021/01/1900.00163.893.87-1631,715-0.05%
2021/01/18143.7600.003.761435,6630.04%
2021/01/1523.8200.003.81236,4720.01%
2021/01/1400.0023.873.88-238,138-0.01%
2021/01/1300.0013.913.88-140,6620.00%
2021/01/1253.9554.053.90041,3020.00%
2021/01/1113.9133.903.93-242,6920.00%
2021/01/07103.9000.003.951047,6760.02%
2021/01/06103.9100.003.881047,8930.02%
2021/01/0524.0144.003.99-248,1440.00%
2021/01/0400.00104.034.01-1049,015-0.02%
2020/12/31104.09154.174.09-548,891-0.01%
2020/12/2974.00104.024.01-348,889-0.01%
2020/12/28464.2200.004.104649,9670.09%
2020/12/2500.00164.264.21-1649,765-0.03%
2020/12/24274.351004.494.29-7349,459-0.15%
2020/12/2334.083164.124.20-31348,361-0.65% 大賣/鉅額交易
2020/12/2223.79123.823.82-1048,091-0.02%
2020/12/213003.7943.873.7829649,1160.60% 大買/鉅額交易
2020/12/18153.8500.003.861549,3110.03%
2020/12/17253.92203.933.93549,8130.01%
2020/12/15283.93203.933.97851,1580.02%
2020/12/14204.00443.973.93-2451,449-0.05%
2020/12/11154.01104.064.02551,9250.01%
2020/12/1034.1400.004.15352,1070.01%
2020/12/09654.27254.264.234052,6790.08%
2020/12/08464.29614.314.30-1553,212-0.03%
2020/12/07764.28654.284.181153,4350.02%
2020/12/04104.30184.404.27-853,677-0.01%
2020/12/03574.54554.484.44254,2570.00%
2020/12/02424.57104.544.513254,7860.06%
2020/12/01204.63394.644.59-1954,825-0.03%
2020/11/30324.6564.744.602654,9810.05%
2020/11/272894.753574.774.68-6854,967-0.12% 大買/大賣/
2020/11/26764.52904.514.50-1454,648-0.03%
2020/11/25704.58604.524.501055,5560.02%
2020/11/24364.7634.674.573357,1850.06%
2020/11/2314.94414.944.76-4057,094-0.07%
2020/11/20394.82274.954.841256,8990.02%
2020/11/19664.78675.014.86-157,1670.00%
2020/11/1800.0014.604.56-157,1400.00%
2020/11/17144.5514.604.531357,5910.02%
2020/11/16194.7414.694.691859,7160.03%
2020/11/1300.00474.724.76-4759,811-0.08%
2020/11/12224.44204.534.45260,0080.00%
2020/11/11274.7800.004.772760,2200.04%
2020/11/1000.0034.834.90-360,1320.00%
2020/11/0955.07145.115.01-959,979-0.02%
2020/11/06464.92544.964.89-859,752-0.01%
2020/11/05835.13305.234.875358,6920.09%
2020/11/0484.78514.875.10-4356,623-0.08%
2020/11/03454.6814.594.644455,0810.08%
2020/11/02214.95205.124.83153,9320.00%
2020/10/30445.33275.395.141752,7720.03%
2020/10/29475.165125.195.38-46551,393-0.90% 大賣/鉅額交易
2020/10/28535.34395.445.151449,2330.03%
2020/10/27204.992415.115.12-22144,933-0.49% 大賣/鉅額交易
2020/10/261624.048874.504.66-72543,416-1.67% 大買/大賣/鉅額交易
2020/10/23104.25234.244.24-1339,214-0.03%
2020/10/221684.752755.064.71-10738,359-0.28% 大買/大賣/鉅額交易
2020/10/21615.602375.495.23-17636,585-0.48% 大賣/鉅額交易
2020/10/2015.7535.905.75-233,959-0.01%
2020/10/19376.601337.056.38-9633,214-0.29% 大賣/
2020/10/16327.18737.167.08-4131,493-0.13%
2020/10/15806.701486.626.86-6829,394-0.23% 大賣/
2020/10/1446.202936.246.24-28926,326-1.10% 大賣/鉅額交易
2020/10/13455.207675.515.68-72226,013-2.78% 大賣/鉅額交易
2020/10/12335.641985.495.17-16525,542-0.65% 大賣/鉅額交易
2020/10/0746.3700.006.37424,5790.02%
2020/10/06467.7067.097.074024,5310.16%
2020/10/05157.43397.077.85-2424,177-0.10%
2020/09/2928.7200.008.72222,9410.01%
2020/09/2839.6800.009.68322,9440.01%
2020/09/25610.7500.0010.75622,9090.03%
2020/09/244912.808113.2911.90-3222,760-0.14%
2020/09/232112.505312.5012.50-3221,501-0.15%
2020/09/223811.047111.4011.40-3321,029-0.16%
2020/09/214510.339110.3410.40-4620,376-0.23%
2020/09/18479.35569.479.49-919,524-0.05%
2020/09/17558.4572.18.708.63-17.118,767-0.09%
2020/09/16217.89837.887.93-6218,105-0.34%
2020/09/15276.75417.087.21-1417,436-0.08%
2020/09/14336.901076.967.01-7416,982-0.44% 大賣/
2020/09/11166.65296.686.38-1316,299-0.08%
2020/09/1096.36556.386.38-4615,553-0.30%
2020/09/09185.73785.755.80-6014,857-0.40%
2020/09/08145.58705.775.28-5614,530-0.39%
2020/09/07195.16865.255.26-6713,573-0.49%
2020/09/04234.7600.004.792312,8040.18%
2020/09/03444.80324.834.801212,5100.10%
2020/09/02394.8800.004.873912,1270.32%
2020/09/01134.84324.744.82-1911,868-0.16%
2020/08/31394.61644.694.85-2511,377-0.22%
2020/08/281054.911885.114.44-8310,271-0.81% 大買/大賣/
2020/08/27134.9300.004.93138,2740.16%
2020/08/2694.4900.004.4998,0860.11%
2020/08/25264.0920.44.094.095.67,9520.07%
2020/08/24133.7200.003.72137,5600.17%
2020/08/2153.3900.003.3957,1210.07%
2020/08/201463.08433.043.091036,5991.56% 大買/鉅額交易
2020/08/1900.00702.812.81-704,345-1.61%
2020/08/18702.45212.432.56494,1151.19%
2020/08/172102.3500.002.332103,6835.70% 大買/鉅額交易
2020/08/10202.5200.002.52203,3130.60%
2020/08/0412.5500.002.5413,1380.03%
2020/07/2200.00602.502.50-603,126-1.92%
2020/07/14202.5800.002.56202,9900.67%
2020/06/2912.5900.002.5613,5030.03%
2020/06/23552.6900.002.68553,4911.58%
2020/06/19502.7212.732.70493,5171.39%
2020/06/1800.00502.672.69-503,451-1.45%
2020/06/15502.6000.002.59503,6861.36%
2020/06/1100.0072.562.52-73,495-0.20%
2020/06/08102.5500.002.50103,8870.26%
2020/06/0400.001002.562.56-1004,090-2.44%
2020/06/031002.5600.002.601004,1192.43%
2020/04/24502.6400.002.58508,4090.59%
2020/04/1412.5400.002.5818,9150.01%
2020/04/09212.7612.762.64208,9270.22%
2020/04/081002.461012.512.58-18,816-0.01% 大賣/
2020/03/27522.4000.002.40528,9220.58%
2020/03/25502.4052.402.40459,1160.49%
2020/03/24502.3000.002.30509,1800.54%
2020/03/230.22.3000.002.200.29,5220.00%
2020/03/193002.2400.002.213009,5943.13% 大買/鉅額交易
2020/03/181722.45502.482.451229,3931.30% 大買/鉅額交易
2020/03/171502.5400.002.511509,5501.57% 大買/鉅額交易
2020/03/131002.6400.002.641009,8421.02%
2020/03/1212.8600.002.7619,9680.01%
2020/03/1053.0723.123.1239,8710.03%
2020/03/0213.4200.003.4219,5200.01%
2020/02/2733.78103.463.43-79,468-0.07%
2020/02/26143.7900.003.78149,2330.15%
2020/02/1800.0043.413.41-48,687-0.05%
2020/02/1200.003213.603.60-3218,431-3.81% 大賣/鉅額交易
2020/02/1100.00703.793.78-708,335-0.84%
2020/02/1033.66743.703.70-718,076-0.88%
2020/02/0713.67703.703.70-697,900-0.87%
2020/02/0633.80273.793.79-247,604-0.32%
2020/02/0553.732673.673.76-2627,221-3.63% 大賣/鉅額交易
2020/02/04173.45133.473.4746,7010.06%
2020/02/03503.232203.383.38-1706,525-2.61% 大賣/鉅額交易
2020/01/31103.14113.233.32-16,208-0.02%
2020/01/3000.00503.113.06-505,929-0.84%
2020/01/2000.00403.393.39-405,577-0.72%
2020/01/1700.001543.263.27-1545,326-2.89% 大賣/鉅額交易
2020/01/1600.0023.223.22-25,246-0.04%
2020/01/1500.00923.253.22-925,162-1.78%
2020/01/13443.30503.303.29-64,956-0.12%
2020/01/0900.00603.173.17-604,565-1.31%
2020/01/0800.00503.013.01-504,508-1.11%
2020/01/0700.00333.053.05-334,491-0.73%
2020/01/03293.0000.003.00294,4780.65%
2020/01/02293.0200.003.03294,4690.65%
2019/12/3100.0053.042.98-54,523-0.11%
2019/12/3000.00813.153.15-814,433-1.83%
2019/12/2700.00163.173.17-164,422-0.36%
2019/12/2613.1700.003.1614,4180.02%
2019/12/2500.00463.283.28-464,375-1.05%
2019/12/2400.00553.243.24-554,326-1.27%
2019/12/2300.00513.223.22-514,261-1.20%
2019/12/2000.00463.253.25-464,096-1.12%
2019/12/1900.00323.263.26-324,012-0.80%
2019/12/1800.0013.293.21-13,891-0.03%
2019/12/16303.0700.003.13303,4760.86%
2019/12/13103.1200.003.03103,3590.30%
2019/12/12103.1400.003.12103,2140.31%
2019/12/10103.1400.003.20102,8160.36%
2019/12/09302.9983.073.09222,4970.88%
2019/12/0600.0022.932.90-22,145-0.09%
2019/11/2710.62.651052.692.65-94.41,602-5.89% 大賣/
2019/11/26102.71102.692.6901,5150.00%
2019/11/22952.5100.002.53951,2397.66%
2019/11/19302.4600.002.46301,2092.48%
2019/11/150.42.4500.002.470.41,2230.03%
2019/11/12552.4600.002.48551,2244.49%
2019/11/1172.4700.002.4771,2330.57%
2019/11/08122.5000.002.50121,2190.98%
2019/11/07302.5100.002.51301,2212.46%
2019/11/05402.5100.002.51401,2343.24%
2019/11/0492.5300.002.5391,2540.72%
2019/11/01272.51202.522.5171,2590.56%
2019/10/31382.5600.002.53381,2633.01%
2019/10/3052.5000.002.5051,2510.40%
2019/10/29152.5200.002.50151,2501.20%
2019/10/28982.5200.002.51981,2497.84%
2019/10/25162.5200.002.52161,2541.28%
2019/10/1600.0052.512.51-51,220-0.41%
2019/10/15312.4600.002.46311,2152.55%
2019/10/1422.4600.002.4621,2120.16%
2019/09/231802.4600.002.4618090919.80% 大買/鉅額交易
2019/09/0500.000.92.322.33-0.9817-0.11%
2019/08/3000.002622.372.37-262810-32.33% 大賣/鉅額交易
2019/08/2700.00702.372.35-70801-8.74%
2019/08/2600.001572.372.37-157801-19.59% 大賣/鉅額交易
2019/08/2300.00912.372.38-91803-11.33%
2019/08/06502.2800.002.29508395.96%
2019/08/05402.3100.002.31408224.86%
2019/07/31502.3300.002.34508965.58%
2019/07/30402.3400.002.35408884.50%
2019/07/29402.3500.002.35408844.52%
2019/07/23372.3600.002.36379024.10%
2019/07/19302.3500.002.36308993.34%
2019/07/1100.000.22.362.36-0.2943-0.02%
2019/07/08302.3500.002.35309583.13%
2019/06/24402.35102.342.36308633.48%
2019/06/18402.3500.002.35408804.54%
2019/06/13402.3500.002.36408984.45%
2019/06/11302.3600.002.36309013.33%
2019/06/10232.3600.002.36238982.56%
2019/06/05302.3700.002.37308993.34%
2019/06/04302.3700.002.37309023.32%
2019/05/21302.3600.002.38309853.04%
2019/04/1782.4400.002.4481,0480.76%
2019/03/1900.005122.552.55-5121,050-48.73% 大賣/鉅額交易
2019/03/06112.58602.572.58-491,091-4.49%
2019/03/05202.5900.002.58201,0831.85%
2019/03/0442.6000.002.6041,0730.37%
2019/02/2552.5400.002.5651,0020.50%
2019/02/2112.5200.002.5319760.10%
2019/02/20302.5200.002.52309713.09%
2019/02/19302.5400.002.54309593.13%
2019/02/18302.5300.002.53309573.13%
2019/02/15362.5500.002.55369563.76%
2019/02/14242.5700.002.57249532.52%
2019/02/12302.5900.002.59309173.27%
2019/01/22302.4100.002.41307583.95%
2019/01/21302.4200.002.42307703.89%
2019/01/18122.4100.002.41127841.53%
2019/01/16232.4100.002.41238062.85%
2019/01/15302.4100.002.41308133.69%
2019/01/14272.4100.002.41278103.33%
2019/01/10302.3900.002.39308173.67%
2019/01/09302.4100.002.41308153.68%
2019/01/08302.3900.002.39308113.69%
2019/01/07302.4100.002.41308153.68%
2019/01/04302.3900.002.39308383.58%
2019/01/02302.4100.002.41309073.31%
2018/12/28502.4000.002.40509085.50%
2018/12/27302.4000.002.40309333.21%
2018/12/20102.4400.002.43109661.03%
2018/12/19102.4500.002.45109601.04%
2018/12/18102.4600.002.46109691.03%
2018/12/17202.4800.002.47209782.04%
2018/10/0100.00192.602.63-191,047-1.81%
2018/09/2800.00312.592.58-311,032-3.00%
2018/09/27502.6100.002.60501,0284.86%
2018/08/31402.6800.002.68401,1013.63%
2018/08/30662.6900.002.69661,2005.50%
2018/08/29142.6700.002.67141,3451.04%
2018/08/28302.6800.002.68301,3452.23%
2018/08/27302.6600.002.66301,3522.22%
2018/08/1300.0032.662.67-31,444-0.21%
2018/08/06102.7172.712.7131,5390.19%
2018/08/0100.00102.802.78-101,482-0.67%
2018/07/3100.0062.672.68-61,440-0.42%
2018/07/2062.5900.002.5861,4160.42%
2018/06/0812.7900.002.7911,5810.06%
2018/06/07502.9000.002.86501,5573.21%
2018/06/0600.0012.862.85-11,451-0.07%
2018/05/21302.5500.002.55301,3472.23%
2018/05/1752.5500.002.5751,3540.37%
2018/05/16302.5700.002.58301,3322.25%
2018/05/0912.6800.002.6611,4150.07%
2018/04/25502.6700.002.70502,3842.10%
2018/04/23302.6700.002.67302,3611.27%
2018/04/1700.00742.762.75-742,305-3.21%
2018/04/16742.8100.002.76742,3003.22%
2018/04/1012.7600.002.7612,2740.04%
2018/04/0952.7900.002.7752,2680.22%
2018/03/28302.7900.002.79302,2571.33%
2018/03/16662.8700.002.87662,1863.02%
2018/03/05302.8400.002.84302,2791.32%
2018/03/02302.8500.002.85302,2851.31%
2018/03/01302.8600.002.86302,2951.31%
2018/02/27312.8600.002.86312,2981.35%
2018/02/26202.9000.002.87202,2710.88%
2018/02/23712.9100.002.90712,2523.15%
2018/02/22312.8900.002.89312,2751.36%
2018/02/12402.8400.002.84402,4891.61%
2018/02/06802.8700.002.85802,5723.11%
2018/02/0500.00422.942.94-422,503-1.68%
2018/01/26203.05203.033.0202,3820.00%
2018/01/1800.000.82.932.94-0.81,967-0.04%
2018/01/08322.9600.002.96322,4121.33%
2018/01/04302.9400.002.94302,4571.22%
2018/01/03102.9500.002.94102,5470.39%
泰金寶-DR 相關文章
泰金寶-DR 相關影音