中保科 (9917)-玉山-士林券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
126.5
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	125.50	0	0.00	124.00	0	480	0.01%
2024/05/28	0.1	127.38	0	0.00	126.50	0.1	472	0.03%
2024/05/27	0.1	127.30	0	0.00	126.50	0.1	472	0.01%
2024/05/23	0.1	128.00	0	0.00	127.50	0.1	472	0.02%
2024/05/22	0	0.00	0.4	130.00	130.00	-0.4	470	-0.09%
2024/05/20	0.1	129.00	0	0.00	129.50	0.1	462	0.02%
2024/05/17	1	128.50	0	0.00	129.00	1	461	0.22%
2024/04/22	0.1	126.84	0	0.00	128.00	0.1	485	0.02%
2024/04/15	0	0.00	10	126.50	125.50	-10	451	-2.22%
2024/03/25	0	0.00	1	121.00	123.50	-1	637	-0.16%
2024/03/20	0.1	119.50	0	0.00	118.50	0.1	869	0.01%
2024/03/11	0	0.00	5	121.60	121.50	-5	922	-0.54%
2024/03/08	0	0.00	1	119.50	120.00	-1	939	-0.11%
2024/03/04	0	0.00	2	118.50	118.50	-2	1,011	-0.20%
2024/02/20	0.1	117.50	0	0.00	117.00	0.1	1,078	0.01%
2024/02/19	0	0.00	1	117.50	117.50	-1	1,085	-0.09%
2024/02/16	1	116.00	0	0.00	116.00	1	1,097	0.09%
2024/02/15	0.1	117.00	0	0.00	117.00	0.1	1,104	0.01%
2024/02/02	0	0.00	1	117.00	117.50	-1	1,106	-0.09%
2024/01/18	0	115.50	0	0.00	115.00	0	1,159	0.00%
2024/01/17	0	115.50	0	0.00	115.00	0	1,161	0.00%
2024/01/16	0	117.00	0	0.00	116.00	0	1,154	0.00%
2024/01/12	1	117.00	0	0.00	117.50	1	1,155	0.09%
2024/01/10	1	115.50	0	0.00	116.50	1	1,167	0.09%
2024/01/05	0	0.00	0	115.50	115.00	0	1,185	0.00%
2024/01/03	0	116.00	0	0.00	115.50	0	1,219	0.00%
2023/12/29	0	0.00	2	117.50	117.00	-2	1,224	-0.16%
2023/12/27	0	117.00	0	0.00	117.00	0	1,225	0.00%
2023/12/26	2	116.50	1	117.00	117.00	1	1,221	0.08%
2023/12/25	3.4	116.56	2	117.50	117.50	1.4	1,219	0.11%
2023/12/22	8.3	119.18	0	0.00	117.50	8.3	1,218	0.68%
2023/12/21	2.4	119.65	2	122.50	122.50	0.4	1,189	0.03%
2023/12/20	4	120.63	4	122.50	123.00	0	1,121	0.00%
2023/12/19	5	120.70	5	122.00	122.50	0	1,050	0.00%
2023/12/18	3	120.00	7	122.71	124.00	-4	975	-0.41%
2023/12/15	6	121.42	2	123.00	121.00	4	886	0.45%
2023/12/13	5	120.50	0	0.00	120.50	5	765	0.65%
2023/12/07	0	117.50	0	0.00	118.00	0	722	0.01%
2023/12/05	0	118.00	0	0.00	118.00	0	704	0.00%
2023/12/04	2	122.50	0	0.00	120.00	2	686	0.29%
2023/11/30	3	123.50	0	0.00	123.50	3	638	0.47%
2023/11/28	0	0.00	1	126.00	126.00	-1	622	-0.16%
2023/11/24	0.4	122.50	0	0.00	122.00	0.4	597	0.07%
2023/11/22	0	0.00	1	122.50	122.00	-1	588	-0.17%
2023/11/17	0	0.00	2	122.00	120.50	-2	576	-0.35%
2023/11/15	0	0.00	6	121.00	121.50	-6	571	-1.05%
2023/11/13	0	0.00	1	117.50	119.00	-1	573	-0.17%
2023/11/09	0	0.00	1	116.00	118.00	-1	580	-0.17%
2023/11/01	0	115.50	0	0.00	115.00	0	578	0.00%
2023/10/26	0	0.00	0.9	114.00	114.50	-0.9	564	-0.16%
2023/10/12	1	113.50	0	0.00	115.00	1	526	0.19%
2023/09/21	0	105.00	0	0.00	104.50	0	473	0.00%
2023/09/12	0	0.00	10	103.00	105.00	-10	544	-1.84%
2023/09/11	11	104.36	0	0.00	104.00	11	540	2.04%
2023/08/30	1	105.50	0	0.00	106.00	1	541	0.18%
2023/08/21	1	107.00	0	0.00	107.00	1	584	0.17%
2023/08/17	0	0.00	2	107.50	107.50	-2	589	-0.34%
2023/07/28	1	110.00	0	0.00	110.50	1	608	0.16%
2023/07/10	0	0.00	0	107.50	107.50	0	658	0.00%
2023/07/05	1	111.50	0	0.00	111.00	1	656	0.15%
2023/06/26	1	112.50	0	0.00	113.00	1	643	0.16%
2023/06/21	1	113.00	0	0.00	113.00	1	644	0.16%
2023/06/20	1	114.00	0	0.00	113.50	1	643	0.16%
2023/06/14	1	117.50	0	0.00	117.50	1	577	0.17%
2023/06/09	0.3	116.50	0	0.00	116.50	0.3	572	0.04%
2023/06/02	0	0.00	13	120.88	121.00	-13	557	-2.33%
2023/06/01	0	0.00	1	119.50	118.50	-1	539	-0.19%
2023/04/27	0	0.00	0.1	107.00	107.50	-0.1	392	-0.02%
2023/03/23	0	102.25	0	0.00	102.50	0	293	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/10	0.1	101.00	0	0.00	102.00	0.1	274	0.03%
2023/02/16	0	100.50	0	0.00	100.00	0	258	0.00%
2023/02/10	0	0.00	0.4	100.00	100.50	-0.4	263	-0.14%
2023/01/12	1	99.50	0	0.00	99.90	1	292	0.34%
2023/01/10	1	99.90	1	100.00	100.00	0	296	0.00%
2023/01/03	0	98.70	0	0.00	98.80	0	304	0.01%
2022/12/29	0	98.20	0	0.00	97.90	0	302	0.01%
2022/12/21	0	97.40	0	0.00	97.40	0	311	0.01%
2022/12/20	1	97.14	0	0.00	96.60	1	319	0.33%
2022/12/09	2	98.70	0	0.00	99.40	2	326	0.61%
2022/12/06	0	98.20	0	0.00	97.90	0	327	0.01%
2022/12/05	0.1	99.15	0	0.00	99.00	0.1	318	0.02%
2022/12/01	0	101.50	0	0.00	103.50	0	305	0.00%
2022/11/28	0	0.00	1	100.50	102.00	-1	300	-0.33%
2022/11/24	1	101.50	1	102.50	103.00	0	302	0.00%
2022/11/23	1	101.00	1	101.50	101.50	0	302	0.00%
2022/11/22	1	99.80	1	101.00	101.00	0	304	0.00%
2022/11/18	0	97.80	0	0.00	98.00	0	295	0.00%
2022/10/28	0	92.91	0	0.00	92.10	0	271	0.01%
2022/10/20	2	93.70	0	0.00	93.90	2	245	0.83%
2022/10/19	0	95.69	0	0.00	95.00	0	229	0.02%
2022/10/18	1	94.80	0	0.00	96.00	1	228	0.44%
2022/10/13	0	97.25	0	0.00	96.50	0	223	0.02%
2022/10/11	0	97.80	0	0.00	97.30	0	218	0.01%
2022/10/05	2	98.70	0	0.00	98.70	2	220	0.91%
2022/10/03	0	0.00	3	99.50	98.80	-3	220	-1.36%
2022/09/27	1	98.50	0	0.00	98.10	1	212	0.47%
2022/09/23	2	99.30	0	0.00	99.50	2	204	0.98%
2022/09/22	1	99.60	0	0.00	99.60	1	208	0.49%
2022/09/21	0	100.50	0	0.00	100.50	0	203	0.01%
2022/09/20	1	100.00	0	0.00	100.50	1	200	0.50%
2022/09/19	0	100.50	0	0.00	100.00	0	201	0.01%
2022/09/16	1	100.51	0	0.00	100.50	1	200	0.51%
2022/09/15	0.1	101.50	0	0.00	101.00	0.1	198	0.04%
2022/09/07	0	101.50	0	0.00	100.50	0	218	0.00%
2022/09/06	1	101.50	0	0.00	101.50	1	219	0.46%
2022/09/02	0	102.00	0	0.00	102.00	0	221	0.00%
2022/09/01	1	101.51	0	0.00	102.50	1	221	0.46%
2022/08/22	1	102.50	0	0.00	103.50	1	217	0.46%
2022/08/18	1	104.00	0	0.00	103.50	1	219	0.46%
2022/08/16	1	105.00	0	0.00	104.50	1	220	0.45%
2022/08/15	5	104.00	0	0.00	105.00	5	222	2.25%
2022/08/04	0	102.00	0	0.00	103.00	0	226	0.00%
2022/07/26	0	101.50	0	0.00	101.50	0	228	0.01%
2022/07/08	0	101.50	0	0.00	101.50	0	229	0.01%
2022/07/07	2	102.00	0	0.00	102.00	2	232	0.86%
2022/07/06	0	102.50	0	0.00	102.50	0	232	0.00%
2022/06/30	0	102.50	0	0.00	101.50	0	236	0.01%
2022/06/24	1	104.50	1	105.00	105.00	0	234	0.00%
2022/06/22	1	102.00	0	0.00	102.50	1	230	0.44%
2022/06/13	3	106.00	0	0.00	105.50	3	220	1.36%
2022/06/02	0	106.50	0	0.00	106.00	0	223	0.02%
2022/05/30	1.2	109.43	1.1	109.91	110.00	0.1	222	0.02%
2022/05/18	0	0.00	0.3	106.50	107.00	-0.3	213	-0.14%
2022/05/10	0.1	105.50	0	0.00	106.00	0.1	214	0.02%
2022/05/05	2	108.50	0	0.00	110.00	2	219	0.91%
2022/04/28	0.1	109.00	0	0.00	109.00	0.1	222	0.05%
2022/04/27	0.1	110.00	0	0.00	110.00	0.1	217	0.03%
2022/04/20	0	112.50	0	0.00	112.50	0	210	0.02%
2022/04/19	0	112.00	0	0.00	112.50	0	210	0.01%
2022/04/18	0	0.00	0	112.50	112.00	0	210	0.00%
2022/04/14	0	0.00	2	113.75	113.50	-2	213	-0.94%
2022/04/11	0.1	109.00	0	0.00	108.00	0.1	208	0.05%
2022/03/24	0	0.00	0.1	106.00	106.00	-0.1	189	-0.07%
2022/03/23	0.1	106.00	0	0.00	106.00	0.1	193	0.07%
2022/03/21	0	105.50	0	0.00	105.50	0	184	0.00%
2022/03/16	0	0.00	1	103.50	104.50	-1	175	-0.57%
2022/03/08	2	101.25	0	0.00	101.50	2	174	1.15%
2022/03/07	2	101.50	12	102.00	101.50	-10	171	-5.83%
2022/03/02	1	103.00	0.1	104.00	103.50	1	177	0.54%
2022/02/24	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/22	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/21	0	103.00	0	0.00	102.50	0	180	0.00%
2022/02/07	0	101.00	0	0.00	101.50	0	216	0.00%
2022/01/20	0	102.50	0	0.00	102.50	0	210	0.00%
2022/01/14	0.1	102.50	0	0.00	102.00	0.1	215	0.02%
2022/01/10	0	102.50	0	0.00	102.00	0	222	0.02%
2021/12/28	1	104.00	0	0.00	104.00	1	220	0.45%
2021/12/27	1	103.00	0	0.00	104.50	1	221	0.45%
2021/12/22	1	102.50	0	0.00	103.00	1	227	0.44%
2021/12/20	0	102.50	0	0.00	101.00	0	226	0.00%
2021/12/17	1	101.50	0	0.00	101.50	1	224	0.45%
2021/12/15	1	102.00	0	0.00	102.00	1	223	0.45%
2021/12/14	2	102.50	0	0.00	102.50	2	230	0.87%
2021/12/13	1	102.00	0	0.00	103.00	1	231	0.43%
2021/12/10	0	104.50	0	0.00	102.50	0	230	0.02%
2021/12/06	0	104.50	0	0.00	103.50	0	227	0.01%
2021/11/30	0	0.00	0	102.50	104.50	0	227	0.00%
2021/11/23	0	0.00	1	103.00	102.00	-1	226	-0.44%
2021/11/18	1	104.50	0	0.00	105.50	1	237	0.42%
2021/11/16	1	103.00	0	0.00	103.50	1	227	0.44%
2021/11/12	6	103.00	0	0.00	103.00	6	215	2.79%
2021/11/10	0.1	105.50	0	0.00	105.00	0.1	208	0.04%
2021/11/05	0	0.00	0.1	101.50	102.50	-0.1	202	-0.02%
2021/11/02	2	103.25	0	0.00	102.50	2	203	0.98%
2021/10/27	0	0.00	1	100.00	100.00	-1	198	-0.50%
2021/10/21	2	99.85	0	0.00	97.70	2	213	0.94%
2021/10/20	1	99.80	0	0.00	99.80	1	215	0.46%
2021/10/19	0.4	99.80	0	0.00	99.80	0.4	222	0.17%
2021/10/12	0.1	97.88	0	0.00	97.40	0.1	241	0.04%
2021/10/01	0	97.10	0	0.00	97.20	0	260	0.00%
2021/09/29	0.1	98.01	0.3	98.00	97.80	-0.2	258	-0.09%
2021/09/22	0	98.60	0	0.00	97.50	0	269	0.00%
2021/09/10	0.2	97.10	0	0.00	96.50	0.2	272	0.06%
2021/08/19	1	92.50	0	0.00	92.80	1	289	0.35%
2021/08/17	2	93.15	0	0.00	93.00	2	292	0.68%
2021/08/10	0.2	94.10	1	92.90	93.50	-0.8	308	-0.27%
2021/07/27	0.1	93.30	0	0.00	93.10	0.1	360	0.03%
2021/07/23	0.2	98.05	0	0.00	97.70	0.2	351	0.06%
2021/07/12	0	0.00	5	94.94	94.90	-5	360	-1.39%
2021/07/09	1	95.00	0	0.00	95.30	1	360	0.28%
2021/07/02	1	93.90	0	0.00	94.00	1	365	0.27%
2021/06/25	0	0.00	0.1	94.00	93.80	-0.1	388	-0.01%
2021/06/24	0	0.00	1	94.00	93.60	-1	394	-0.25%
2021/06/23	0	0.00	1	93.30	94.00	-1	403	-0.25%
2021/06/17	0.1	93.00	0	0.00	93.10	0.1	450	0.01%
2021/06/16	0	93.10	0	0.00	92.60	0	463	0.00%
2021/06/09	1	92.00	0	0.00	91.70	1	469	0.21%
2021/06/07	1	91.60	0	0.00	92.00	1	469	0.21%
2021/05/26	1	92.30	0	0.00	93.00	1	463	0.22%
2021/05/25	1	91.30	0	0.00	92.00	1	462	0.22%
2021/05/24	1	90.80	1	91.20	91.30	0	461	0.00%
2021/05/19	0	0.00	0.3	92.00	91.10	-0.3	456	-0.06%
2021/05/12	0	0.00	1	94.40	91.50	-1	432	-0.23%
2021/05/10	0.1	95.10	0	0.00	95.00	0.1	411	0.01%
2021/04/22	1	95.20	0	0.00	94.80	1	405	0.25%
2021/04/15	0	0.00	2	92.90	92.90	-2	376	-0.53%
2021/04/12	0.1	92.40	0	0.00	92.10	0.1	370	0.01%
2021/03/23	5	90.76	0	0.00	90.90	5	308	1.62%
2021/03/17	1	88.60	0	0.00	88.50	1	268	0.37%
2021/03/10	0.1	88.10	0	0.00	88.10	0.1	267	0.02%
2021/02/26	1	87.20	0	0.00	87.40	1	260	0.38%
2021/02/17	0.1	87.20	10	87.40	87.70	-9.9	246	-4.04%
2021/01/12	6	88.00	0	0.00	87.80	6	258	2.32%
2021/01/11	0.1	89.00	0	0.00	88.00	0.1	259	0.02%
2021/01/07	0	0.00	49	87.74	88.00	-49	259	-18.88%
2020/12/10	0.1	88.40	0	0.00	87.30	0.1	249	0.02%
2020/10/26	0	0.00	2	87.40	87.60	-2	224	-0.89%
2020/10/23	12	87.82	0	0.00	87.80	12	225	5.33%
2020/10/22	0	0.00	2	88.80	91.30	-2	220	-0.91%
2020/10/16	0	0.00	70	85.74	86.30	-70	206	-33.88%
2020/10/14	10	86.50	0	0.00	86.00	10	212	4.70%
2020/10/13	33	86.22	0	0.00	86.40	33	212	15.51%
2020/10/08	20	85.65	0	0.00	85.90	20	220	9.06%
2020/10/07	50	85.30	0	0.00	85.70	50	222	22.44%
2020/09/02	0.2	85.50	0	0.00	85.00	0.2	300	0.07%
2020/08/24	1	85.50	0	0.00	85.80	1	329	0.30%
2020/08/20	0	0.00	1	85.50	85.50	-1	339	-0.29%
2020/07/23	1	86.40	0	0.00	86.50	1	382	0.26%
2020/06/22	0.2	86.70	0	0.00	86.70	0.2	331	0.06%
2020/06/09	0.2	87.40	0	0.00	87.10	0.2	351	0.06%
2020/06/03	1	87.20	0	0.00	86.80	1	351	0.28%
2020/05/28	0.1	86.30	0	0.00	85.80	0.1	327	0.03%
2020/05/14	1	86.00	0	0.00	85.80	1	295	0.34%
2020/04/13	0.2	84.20	0	0.00	83.70	0.2	285	0.07%
2020/03/24	0.1	78.50	1	78.20	77.90	-0.9	257	-0.35%
2020/03/23	0	0.00	1	77.80	77.60	-1	251	-0.40%
2019/12/18	0	0.00	1	88.80	88.90	-1	134	-0.74%
2019/12/12	0	0.00	1	88.00	88.00	-1	131	-0.76%
2019/08/28	0.3	86.30	0	0.00	86.10	0.3	191	0.13%
2019/08/21	0.2	86.40	0	0.00	86.00	0.2	207	0.08%
2019/07/25	0.2	87.40	0	0.00	87.10	0.2	209	0.10%
2019/07/18	1	86.40	0	0.00	87.20	1	203	0.49%
2019/05/29	1	87.00	0	0.00	88.10	1	149	0.67%
2019/04/01	0.2	87.00	0	0.00	87.00	0.2	149	0.12%
2018/12/22	1	84.30	0	0.00	84.30	1	206	0.48%
2018/12/10	0.2	87.30	0	0.00	87.60	0.2	188	0.11%
2018/10/31	1	84.30	0	0.00	88.00	1	192	0.52%
2018/09/07	1	86.90	0	0.00	86.80	1	162	0.61%
2018/08/30	1	87.60	0	0.00	87.80	1	159	0.63%