加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    5,129張
  • 產業
    上市 其他類股

  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－玉山-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林 券商分點個股進出

玉山-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14423.1300.0022.8043,2710.12%
2024/06/132123.00422.8622.95173,2010.53%
2024/06/124322.3600.0022.05433,1401.37%
2024/06/113023.05223.2023.20283,0820.91%
2024/06/07121.7500.0021.6512,9110.03%
2024/06/0400.00422.0022.00-42,918-0.14%
2024/05/2800.00122.7522.65-12,733-0.04%
2024/05/0900.00222.3022.30-22,699-0.07%
2024/05/0700.00221.9021.95-22,795-0.07%
2024/04/2900.00222.0022.05-22,631-0.08%
2024/04/26222.1000.0021.9022,6060.08%
2024/04/25122.3500.0022.0512,5690.04%
2024/04/19123.502422.4522.35-232,629-0.87%
2024/04/182122.130.122.4022.8020.92,4880.84%
2024/04/16020.2000.0020.5502,5900.00%
2024/04/15121.5000.0020.7512,6840.04%
2024/04/12021.5000.0021.4502,6930.00%
2024/04/1100.00021.8521.8003,0300.00%
2024/04/10022.10122.0021.80-14,113-0.02%
2024/04/09021.9000.0021.7004,3860.00%
2024/04/03022.2000.0022.3504,4250.00%
2024/04/02022.2300.0022.3004,4720.00%
2024/04/0100.00122.3522.45-14,528-0.02%
2024/03/29022.5000.0022.1004,5850.00%
2024/03/28122.0000.0022.1514,6590.02%
2024/03/26021.7000.0021.4006,0230.00%
2024/03/25021.5500.0021.8006,1570.00%
2024/03/22021.6000.0021.5006,2900.00%
2024/03/21021.4000.0021.5506,3600.00%
2024/03/20121.5000.0021.4516,3660.02%
2024/03/19021.5500.0021.4006,3620.00%
2024/03/15122.2500.0021.9016,4370.02%
2024/03/12022.6500.0022.5006,5630.00%
2024/03/112.122.9500.0022.902.16,7150.03%
2024/03/0700.00222.8022.70-28,534-0.02%
2024/03/05023.20123.1523.10-110,141-0.01%
2024/03/04123.7000.0023.55110,5320.01%
2024/03/01124.0000.0024.05110,9110.01%
2024/02/220.125.501025.4525.55-9.910,995-0.09%
2024/02/211025.6500.0025.601011,0830.09%
2024/02/191025.2800.0025.401011,2190.09%
2024/02/16225.2000.0025.25211,3230.02%
2024/02/05225.93225.9326.00011,3620.00%
2024/01/311026.231025.7926.45011,2780.00%
2024/01/30125.4500.0025.10111,1240.01%
2024/01/23126.8000.0026.80111,3840.01%
2024/01/2200.00126.7526.80-111,481-0.01%
2024/01/19826.60926.4626.45-111,535-0.01%
2024/01/10327.6200.0028.40311,8890.03%
2024/01/09127.1000.0027.90111,7910.01%
2024/01/08127.50127.6027.50011,8440.00%
2024/01/05628.40927.4628.10-311,801-0.03%
2024/01/045129.965330.5329.60-211,515-0.02%
2024/01/03428.181628.3228.95-1210,549-0.11%
2024/01/0200.001.126.2126.35-1.110,407-0.01%
2023/12/2900.00126.5026.35-110,509-0.01%
2023/12/28426.77726.4626.50-310,554-0.03%
2023/12/26226.35426.6026.50-210,760-0.02%
2023/12/25226.63526.1526.30-310,893-0.03%
2023/12/22927.48328.1327.20610,9280.05%
2023/12/216730.414329.8628.752410,9070.22%
2023/12/20230.15230.2029.5009,8530.00%
2023/12/19329.226.529.4229.90-3.59,740-0.04%
2023/12/185.526.6900.0027.405.59,6900.06%
2023/12/15125.50125.4525.2509,7340.00%
2023/12/14225.4500.0025.4529,8900.02%
2023/12/13125.80126.0025.90010,0120.00%
2023/12/1200.00125.2025.05-110,033-0.01%
2023/12/11028.0000.0026.05010,1130.00%
2023/12/08028.10328.1228.00-310,120-0.03%
2023/12/07228.204.227.9527.80-2.210,166-0.02%
2023/12/066.227.4710.527.8929.00-4.310,281-0.04%
2023/12/05329.72729.6929.55-410,287-0.04%
2023/12/0437.133.312233.3332.8015.110,1620.15%
2023/12/0110.530.5616531.4731.50-154.58,547-1.81% 大賣/鉅額交易
2023/11/30627.911328.0328.65-77,804-0.09%
2023/11/29225.60225.9826.0507,3750.00%
2023/11/28323.53623.6623.70-37,184-0.04%
2023/11/27221.50221.5521.5506,9380.00%
2023/11/22219.60219.9019.5007,0600.00%
2023/11/17119.1000.0019.1517,2390.01%
2023/11/1500.000.118.6018.90-0.17,4760.00%
2023/11/0900.00018.4018.3507,5550.00%
2023/11/060.118.3000.0018.200.17,5960.00%
2023/11/020.118.4000.0018.250.17,5250.00%
2023/10/2700.000.118.7018.45-0.17,3290.00%
2023/10/260.118.3000.0018.400.17,2780.00%
2023/10/20118.851.118.8319.00-0.17,2210.00%
2023/10/190.118.3000.0018.400.17,2160.00%
2023/10/17118.900.119.1018.700.97,1210.01%
2023/10/160.118.60119.2519.10-0.97,167-0.01%
2023/10/02220.30220.0520.0006,9150.00%
2023/09/27219.85219.8019.7506,7340.00%
2023/09/261120.241120.2120.2506,6220.00%
2023/09/20119.30119.1519.3006,3190.00%
2023/09/19519.57519.1319.1006,2580.00%
2023/09/18119.10219.0319.20-16,164-0.02%
2023/09/1500.00318.7018.70-36,185-0.05%
2023/09/14118.8000.0018.8016,2780.02%
2023/09/12119.70119.3019.1506,4370.00%
2023/09/08119.9500.0019.9516,3170.02%
2023/09/0700.00120.2020.25-16,188-0.02%
2023/09/06121.1500.0020.6016,1770.02%
2023/09/04721.74521.7021.2526,0480.03%
2023/09/01120.3500.0020.3515,7610.02%
2023/08/31118.60118.4518.5005,6290.00%
2023/08/23218.15218.2818.1505,5110.00%
2023/08/2100.000.117.4217.70-0.15,2820.00%
2023/08/18016.9500.0017.0005,1650.00%
2023/08/17617.21616.8817.0505,1700.00%
2023/08/16017.8000.0017.3505,2340.00%
2023/08/1100.000.320.0020.05-0.35,294-0.01%
2023/08/10119.55119.5019.4505,3210.00%
2023/07/2700.00219.1519.10-25,634-0.04%
2023/07/26118.95419.0019.00-35,748-0.05%
2023/07/2500.00119.0018.75-15,824-0.02%
2023/07/20418.7500.0018.7045,8630.07%
2023/07/1700.000.118.8018.75-0.15,8030.00%
2023/07/140.118.6000.0018.700.15,8190.00%
2023/06/1600.00119.4019.20-15,077-0.02%
2023/06/1500.00018.8218.8004,9020.00%
2023/06/09018.7000.0018.7004,6690.00%
2023/06/06119.30118.9018.9004,5230.00%
2023/06/02519.4000.0019.0554,3760.11%
2023/06/0100.00118.3519.05-14,284-0.02%
2023/05/24517.705.117.8518.00-0.13,7170.00%
2023/05/230.117.70517.6517.60-4.93,637-0.13%
2023/05/19517.810.117.9017.754.93,4530.14%
2023/05/180.117.7000.0017.700.13,3040.00%
2023/04/2500.000.117.9017.70-0.11,761-0.01%
2023/04/241.117.74117.8517.900.11,6790.01%
2023/04/1800.00318.1018.10-31,335-0.22%
2023/04/17118.10117.9518.1001,3210.00%
2023/04/1400.00117.8517.80-11,261-0.08%
2023/04/13117.5000.0017.6011,2340.08%
2023/03/31117.75117.4517.5501,3980.00%
2023/03/2800.000.117.6017.35-0.12,2480.00%
2023/03/241017.351017.3017.2002,2560.00%
2023/03/230.117.5000.0017.150.12,2620.00%
2023/03/22017.1000.0017.0002,2420.00%
2023/02/2100.001417.8017.40-144,511-0.31%
2023/02/16018.7500.0017.2004,7100.00%
2023/02/08117.85117.6017.6005,3700.00%
2023/01/06518.10518.1018.0006,6170.00%
2022/12/3000.00118.3518.45-16,705-0.01%
2022/12/27218.2300.0018.2026,7660.03%
2022/12/23318.40418.0417.90-16,655-0.02%
2022/12/211517.771517.9317.5006,5800.00%
2022/12/201119.407.720.4118.103.36,5300.05%
2022/12/1900.00418.2018.85-45,780-0.07%
2022/12/16417.2900.0017.1545,7930.07%
2022/12/1400.00118.0518.05-15,963-0.02%
2022/12/12117.9000.0017.5016,0210.02%
2022/12/09318.4516.118.4618.70-13.15,979-0.22%
2022/12/080.117.20717.2517.25-6.95,841-0.12%
2022/12/071117.2000.0017.25115,8300.19%
2022/12/062.217.4000.0017.402.25,7390.04%
2022/12/05218.100.117.8017.901.95,7560.03%
2022/12/02417.43817.3817.35-45,637-0.07%
2022/12/014.117.54517.8517.45-0.95,528-0.02%
2022/11/30317.78117.5017.5025,4140.04%
2022/11/29217.301.117.2017.650.95,3120.02%
2022/11/280.116.80116.5516.70-0.95,136-0.02%
2022/11/25217.20116.7516.8015,0440.02%
2022/11/22617.800.117.3117.755.94,9680.12%
2022/11/21117.15117.0517.0004,8920.00%
2022/11/183.116.80316.5516.650.14,7630.00%
2022/11/160.116.8000.0016.450.14,5860.00%
2022/11/11117.2500.0017.1014,4130.02%
2022/11/09517.55617.8917.80-14,381-0.02%
2022/11/08116.40117.1017.2004,2660.00%
2022/11/0700.00216.0516.25-24,108-0.05%
2022/11/04116.2500.0015.9513,9540.03%
2022/11/03617.18916.8216.65-33,786-0.08%
2022/11/02417.9500.0017.9043,6640.11%
2022/11/01116.700.116.0416.700.93,4180.03%
2022/10/27115.45115.2015.2003,1850.00%
2022/10/2600.000.115.1515.20-0.13,1060.00%
2022/10/2400.00015.2515.1002,9410.00%
2022/10/20015.0500.0014.8502,8300.00%
2022/10/1900.00015.6015.2502,8090.00%
2022/10/14115.20115.1015.0002,6050.00%
2022/10/130.115.8000.0014.800.12,5290.00%
2022/10/07116.60116.2516.4002,4520.00%
2022/10/060.116.4000.0016.400.12,4050.00%
2022/10/04116.20116.2016.3002,3450.00%
2022/10/03116.15115.7515.8002,3000.00%
2022/09/29115.55115.3515.8502,2360.00%
2022/09/27016.3000.0016.0002,1260.00%
2022/09/22117.85117.9017.8501,9460.00%
2022/09/1900.00718.0017.90-71,711-0.41%
2022/09/1600.00118.5518.50-11,680-0.06%
2022/09/1500.00319.0519.05-31,649-0.18%
2022/09/141119.2700.0018.60111,5770.70%
2022/09/08118.65118.3018.3501,4290.00%
2022/09/066019.1500.0018.60601,4394.17%
2022/09/0213118.9900.0019.001311,4339.14% 大買/鉅額交易
2022/09/015918.7600.0018.95591,4204.15%
2022/08/240.118.000.218.0018.05-0.11,086-0.01%
2022/08/230.217.5000.0017.600.21,0650.02%
2022/08/02116.3000.0016.3511,1600.09%
2022/08/0100.00716.3516.60-71,186-0.59%
2022/07/26116.9000.0016.6511,3470.07%
2022/07/13517.30617.6517.65-12,131-0.05%
2022/07/07617.6000.0017.5562,2180.27%
2022/06/30217.3300.0016.9523,0590.07%
2022/06/2200.00117.7017.65-13,986-0.03%
2022/06/2100.00218.6018.80-24,026-0.05%
2022/06/20119.00119.5018.4004,0360.00%
2022/06/16121.00120.9520.4004,0250.00%
2022/06/1500.00120.8020.65-13,995-0.03%
2022/06/13120.4000.0020.4013,9680.03%
2022/05/3000.00121.1020.95-14,060-0.02%
2022/05/2600.00321.2520.80-34,067-0.07%
2022/05/23221.30221.3021.2504,1000.00%
2022/05/19221.25222.1020.9504,1290.00%
2022/05/16121.10120.7521.0004,0620.00%
2022/05/11222.2000.0021.6024,1140.05%
2022/05/0600.00123.1523.30-14,139-0.02%
2022/05/0500.00122.8023.15-14,168-0.02%
2022/05/040.222.6500.0022.550.24,2160.00%
2022/05/03122.501822.3522.30-174,275-0.40%
2022/04/291524.34124.1523.75144,5390.31%
2022/04/2700.001225.5025.35-124,751-0.25%
2022/04/262325.2318.425.4425.704.64,7790.10%
2022/04/2500.00626.7326.90-64,727-0.13%
2022/04/2200.001124.6524.65-114,571-0.24%
2022/04/210.424.45124.3024.50-0.65,023-0.01%
2022/04/201624.25723.9124.4095,5610.16%
2022/04/19223.6500.0023.6526,0580.03%
2022/04/18324.081124.2724.10-86,380-0.13%
2022/04/152.324.32224.5024.200.37,2710.00%
2022/04/14224.25224.5024.2007,7800.00%
2022/04/126.225.41225.5025.004.28,2650.05%
2022/04/111026.6400.0026.10108,4880.12%
2022/04/0800.00726.3226.55-78,445-0.08%
2022/04/07927.621727.7427.05-88,349-0.10%
2022/04/06727.33927.4827.00-28,018-0.02%
2022/04/011726.391026.3026.4077,7150.09%
2022/03/311425.431125.5626.0037,3240.04%
2022/03/3000.00124.7524.75-17,101-0.01%
2022/03/291424.32424.2524.15107,0030.14%
2022/03/28125.3000.0025.5516,8910.01%
2022/03/25223.50523.7023.25-36,857-0.04%
2022/03/24123.1000.0023.8516,8370.01%
2022/03/16022.5000.0022.5007,0840.00%
2022/03/15822.75822.6022.5007,0910.00%
2022/03/14522.9000.0022.5557,0770.07%
2022/02/24123.801823.8023.40-177,774-0.22%
2022/02/2300.00124.2024.40-17,750-0.01%
2022/02/22424.4000.0024.4047,7390.05%
2022/02/21525.0000.0024.9057,7180.06%
2022/02/18625.3500.0025.4567,6990.08%
2022/02/17125.5000.0025.3517,6990.01%
2022/02/16325.4700.0025.5037,6890.04%
2022/02/1500.00225.9025.50-27,673-0.03%
2022/02/14325.8500.0025.8537,6530.04%
2022/02/11327.0700.0026.8537,6250.04%
2022/02/0900.00226.2026.25-27,521-0.03%
2022/01/2600.00127.2028.00-17,423-0.01%
2022/01/2500.00828.5428.35-87,396-0.11%
2022/01/24929.931329.8629.80-47,295-0.05%
2022/01/21128.80229.0529.05-16,958-0.01%
2022/01/20328.27128.4028.3526,7640.03%
2022/01/18229.20129.1529.2016,5790.02%
2022/01/17129.8000.0029.8016,4310.02%
2022/01/14830.98830.6730.0506,2020.00%
2022/01/131330.721331.2730.9505,7020.00%
2022/01/121830.961130.9729.7075,1470.14%
2022/01/111231.41331.0030.9594,6270.19%
2022/01/101533.782533.8334.35-104,289-0.23%
2022/01/07530.151230.8931.25-73,379-0.21%
2022/01/06929.25528.5628.6042,8370.14%
2022/01/05128.25129.4027.3502,5430.00%
2022/01/04328.40228.0828.3512,2730.04%
2022/01/03326.38126.4526.3522,0070.10%
2021/12/27226.13226.2025.9501,9680.00%
2021/12/24125.7000.0025.8011,9590.05%
2021/12/17126.60125.8525.9501,9020.00%
2021/12/13224.80224.9825.1001,7490.00%
2021/12/10425.95225.9025.4521,7420.11%
2021/12/0200.00826.3226.10-82,779-0.29%
2021/12/01226.200.125.8025.351.92,6780.07%
2021/11/301425.311225.0224.8522,5360.08%
2021/11/291327.40327.4027.40102,3530.42%
2021/11/2600.00224.9524.95-22,255-0.09%
2021/11/2400.00022.8022.9002,1580.00%
2021/11/22222.5500.0022.7522,1530.09%
2021/11/0900.00222.2522.30-22,254-0.09%
2021/11/08222.3000.0022.2522,2670.09%
2021/11/0400.00222.6022.60-22,340-0.09%
2021/10/1800.00122.1522.25-12,507-0.04%
2021/10/1500.000.122.2022.15-0.12,5200.00%
2021/10/07222.4000.0022.6022,6480.08%
2021/10/06722.53122.5022.4062,6870.22%
2021/10/0500.00121.7522.35-12,683-0.04%
2021/10/042.122.01422.1322.00-1.92,681-0.07%
2021/09/29223.4000.0023.4022,6830.07%
2021/09/2700.00223.4523.60-22,702-0.07%
2021/09/24223.6000.0023.6022,7270.07%
2021/09/1300.00224.9024.85-22,880-0.07%
2021/09/1000.002.426.0026.00-2.42,863-0.08%
2021/09/09629.796.428.2427.30-0.42,772-0.01%
2021/09/081828.0118.428.9129.15-0.42,141-0.02%
2021/09/07626.06126.4026.5051,8560.27%
2021/09/061.122.66323.2524.10-1.91,742-0.11%
2021/09/02122.7000.0022.5511,7440.06%
2021/09/01222.8500.0022.7521,7750.11%
2021/08/30123.30623.3323.30-51,931-0.26%
2021/08/26122.7500.0022.7512,1590.05%
2021/08/25522.90122.8522.9542,2300.18%
2021/08/2300.000.123.2023.00-0.12,4080.00%
2021/08/20122.5500.0022.6012,4760.04%
2021/08/19122.6000.0022.6012,5610.04%
2021/08/18122.75123.0523.5002,8770.00%
2021/08/17223.3000.0023.1523,0860.06%
2021/08/16223.70124.9023.4513,3940.03%
2021/08/13125.35125.5025.0003,7170.00%
2021/08/12225.5000.0025.5024,1850.05%
2021/08/1100.00526.0825.55-54,810-0.10%
2021/08/091.127.9500.0027.601.16,1240.02%
2021/08/0500.00228.2528.20-28,209-0.02%
2021/08/04128.60228.6828.65-18,465-0.01%
2021/08/03128.7500.0028.5518,7980.01%
2021/08/02328.8500.0029.1538,7920.03%
2021/07/30333.85234.0033.8518,7380.01%
2021/07/29233.8000.0033.9028,7290.02%
2021/07/27133.90133.9033.8008,8370.00%
2021/07/26134.00134.0034.0509,1680.00%
2021/07/21133.35233.2533.20-19,289-0.01%
2021/07/19233.4300.0033.5529,2220.02%
2021/07/1600.00133.3533.40-19,257-0.01%
2021/07/15132.7000.0032.8519,2720.01%
2021/07/14132.45132.3532.3509,2840.00%
2021/07/132.533.01132.7532.701.59,2890.02%
2021/07/1200.00133.7033.60-19,267-0.01%
2021/07/07133.60133.6033.7009,3250.00%
2021/07/060.133.90233.8033.85-1.99,359-0.02%
2021/07/02134.25134.3034.2509,3690.00%
2021/07/01234.3000.0034.2029,3840.02%
2021/06/3000.00134.7534.70-19,435-0.01%
2021/06/2900.00134.2534.25-19,439-0.01%
2021/06/28334.7500.0034.7039,4760.03%
2021/06/22133.6500.0033.8019,4490.01%
2021/06/21233.75233.7533.7009,4520.00%
2021/06/18134.3000.0034.1519,5010.01%
2021/06/16234.15834.5734.40-69,544-0.06%
2021/06/157.534.30334.1834.304.59,5550.05%
2021/06/11335.30235.1535.1019,5550.01%
2021/06/10335.7000.0035.6039,5820.03%
2021/06/0900.00236.1536.10-29,598-0.02%
2021/06/08136.60536.2736.25-49,611-0.04%
2021/06/0700.00137.0036.50-19,612-0.01%
2021/06/04137.501937.1736.30-189,542-0.19%
2021/06/021335.951236.1036.0519,4530.01%
2021/06/011835.55535.6436.10139,4160.14%
2021/05/311135.282335.3335.70-129,402-0.13%
2021/05/28236.08636.3236.30-49,363-0.04%
2021/05/27136.5000.0036.5019,4590.01%
2021/05/261336.061437.1436.45-110,027-0.01%
2021/05/251235.651935.6235.45-79,910-0.07%
2021/05/241637.99837.7436.8589,7170.08%
2021/05/211437.4000.0037.80149,4400.15%
2021/05/201941.681341.3739.5069,1440.07%
2021/05/191741.642241.6740.20-58,711-0.06%
2021/05/183244.192543.4643.5578,1140.09%
2021/05/1700.00243.8043.80-26,894-0.03%
2021/05/146143.287442.7039.85-136,890-0.19%
2021/05/13143.0000.0043.0014,9130.02%
2021/05/1200.00638.9239.10-64,854-0.12%
2021/05/112033.921134.3235.5594,6340.19%
2021/05/10332.05632.2732.35-34,454-0.07%
2021/05/07232.3500.0032.6024,5010.04%
2021/05/06432.71232.6032.5024,5870.04%
2021/05/0500.00333.1833.10-34,659-0.06%
2021/05/04632.87433.5533.1524,9010.04%
2021/05/03636.17636.5034.9005,1500.00%
2021/04/2900.00334.0034.15-35,000-0.06%
2021/04/28133.35633.3733.45-55,510-0.09%
2021/04/27533.67333.7233.7026,0380.03%
2021/04/26233.6800.0033.6526,1610.03%
2021/04/23332.85533.0533.15-26,359-0.03%
2021/04/22533.63533.2633.2006,3720.00%
2021/04/21534.1100.0034.0056,3820.08%
2021/04/16333.6200.0033.8036,8750.04%
2021/04/12534.3000.0034.2556,9340.07%
2021/04/0800.00434.6634.70-47,123-0.06%
2021/04/06434.45934.3934.70-57,151-0.07%
2021/03/31135.4000.0035.3017,1830.01%
2021/03/30535.306.135.2135.30-1.17,272-0.02%
2021/03/29234.90534.9234.85-38,068-0.04%
2021/03/26134.30734.4034.40-68,235-0.07%
2021/03/25334.3200.0034.1538,2710.04%
2021/03/2400.001034.2734.20-108,278-0.12%
2021/03/23433.7400.0034.5048,2650.05%
2021/03/22534.5700.0034.4558,2880.06%
2021/03/1900.00634.8734.80-68,277-0.07%
2021/03/16134.50134.7034.5008,3030.00%
2021/03/15634.29334.3034.4038,2950.04%
2021/03/12233.9300.0033.9528,3760.02%
2021/03/11233.9000.0033.9528,4270.02%
2021/03/1000.00133.9034.00-18,445-0.01%
2021/03/09534.16634.2833.95-18,440-0.01%
2021/03/08133.3500.0033.8518,3730.01%
2021/03/05133.501533.5033.45-148,407-0.17%
2021/03/0400.00433.7433.50-48,494-0.05%
2021/03/03233.0800.0033.2028,5510.02%
2021/03/021233.791233.7533.7008,5550.00%
2021/02/262833.7414.134.1834.3013.98,5650.16%
2021/02/25131.40131.5031.9008,0000.00%
2021/02/23129.0500.0029.0017,9040.01%
2021/02/2200.00128.8029.10-17,930-0.01%
2021/02/19229.0500.0029.0527,9650.03%
2021/02/18228.35128.3528.7518,0830.01%
2021/02/17728.31428.0828.2038,0770.04%
2021/02/05730.40730.2830.3508,0150.00%
2021/02/04231.2000.0030.7528,0340.02%
2021/02/03431.16730.9130.95-38,081-0.04%
2021/02/02330.77231.3331.3518,3470.01%
2021/02/01331.35431.4331.20-18,394-0.01%
2021/01/29431.3800.0030.6048,2690.05%
2021/01/28531.72531.6631.3008,2720.00%
2021/01/27632.87132.6032.9558,2030.06%
2021/01/26234.831034.8334.05-88,138-0.10%
2021/01/25235.531035.9634.85-87,957-0.10%
2021/01/22233.1500.0033.1027,6960.03%
2021/01/2119.334.231234.3333.957.38,3640.09%
2021/01/201033.732633.9034.85-167,821-0.20%
2021/01/1900.00231.9831.70-27,581-0.03%
2021/01/18531.62732.3131.00-27,473-0.03%
2021/01/1500.00130.5029.85-17,291-0.01%
2021/01/14531.10630.3330.55-17,378-0.01%
2021/01/13630.87130.9530.4557,3870.07%
2021/01/12831.28832.2232.4507,5460.00%
2021/01/11729.61930.0029.50-27,383-0.03%
2021/01/0800.000.130.8530.85-0.17,6100.00%
2021/01/0700.00131.4031.45-17,633-0.01%
2021/01/06132.35432.3831.85-37,656-0.04%
2021/01/04132.8500.0032.7017,7330.01%
2020/12/3100.00134.0033.60-17,744-0.01%
2020/12/30132.5500.0032.5517,7630.01%
2020/12/29532.20532.5032.1008,1380.00%
2020/12/28233.1000.0033.1528,4160.02%
2020/12/254333.243633.6033.0078,4180.08%
2020/12/243033.903035.0033.8508,3750.00%
2020/12/239735.649135.7135.0068,3120.07%
2020/12/2200.00133.0034.45-17,588-0.01%
2020/12/211231.441031.7531.3527,4400.03%
2020/12/171131.451131.3731.4007,4810.00%
2020/12/16531.55531.2531.4007,5480.00%
2020/12/15531.25531.2531.1007,4800.00%
2020/12/141031.55531.4031.2557,5600.07%
2020/12/1100.000.531.4531.30-0.57,553-0.01%
2020/12/10533.1000.0032.7057,5390.07%
2020/12/080.633.70233.2033.40-1.47,795-0.02%
2020/12/07133.501832.4432.10-177,774-0.22%
2020/12/04633.35633.6333.3507,7320.00%
2020/12/03833.95634.1733.9527,7360.03%
2020/12/02334.75335.1034.5007,7480.00%
2020/12/01335.10435.2435.10-17,843-0.01%
2020/11/3000.00235.6035.65-27,836-0.03%
2020/11/27534.33133.9034.5547,7940.05%
2020/11/261533.701633.6233.60-17,786-0.01%
2020/11/252733.993633.9533.50-97,965-0.11%
2020/11/243235.431035.6035.05228,3190.26%
2020/11/231535.821235.5935.7038,3410.04%
2020/11/20236.701436.6336.65-128,374-0.14%
2020/11/19137.10136.7036.8508,5000.00%
2020/11/181536.451536.3736.4008,5600.00%
2020/11/17237.401037.3536.75-88,674-0.09%
2020/11/16138.80138.7038.7008,8260.00%
2020/11/121038.50538.4038.3559,3230.05%
2020/11/10438.56438.8139.8009,8040.00%
2020/11/091041.5500.0041.45109,8350.10%
2020/11/0600.00941.0241.20-910,253-0.09%
2020/11/05140.7500.0040.75111,0400.01%
2020/11/04340.55540.5040.60-211,831-0.02%
2020/11/0300.00141.5540.85-113,543-0.01%
2020/10/30641.1600.0041.15614,8410.04%
2020/10/29743.46443.0341.75315,2790.02%
2020/10/28541.4500.0041.10514,5460.03%
2020/10/27142.90542.4941.50-414,573-0.03%
2020/10/2600.00541.4041.05-514,400-0.03%
2020/10/23141.6000.0041.85114,6060.01%
2020/10/2200.00242.2041.70-214,770-0.01%
2020/10/21241.20141.1041.30114,8260.01%
2020/10/201442.768242.6241.30-6814,919-0.46%
2020/10/191141.10840.8340.80314,8610.02%
2020/10/16542.70642.2841.10-115,316-0.01%
2020/10/15139.7000.0039.85115,2440.01%
2020/10/147040.6900.0040.307015,7700.44%
2020/10/08142.10742.3142.20-615,870-0.04%
2020/10/074743.184742.4742.80016,0470.00%
2020/10/06942.88742.7342.25216,3650.01%
2020/10/05542.70543.1043.10016,5820.00%
2020/09/2900.00238.9538.90-216,483-0.01%
2020/09/28339.40139.2539.20216,5830.01%
2020/09/24241.98141.8041.75116,6140.01%
2020/09/23141.8500.0041.65116,6690.01%
2020/09/2100.00243.4342.30-217,017-0.01%
2020/09/17743.23342.9742.55417,4830.02%
2020/09/1600.00142.2042.00-117,744-0.01%
2020/09/15142.35542.3042.60-418,017-0.02%
2020/09/14842.14443.4642.85418,2540.02%
2020/09/11440.45240.2340.40218,3390.01%
2020/09/10341.6000.0041.60318,5190.02%
2020/09/0800.00442.6642.75-419,330-0.02%
2020/09/07243.50643.9042.90-419,965-0.02%
2020/09/04344.02143.7043.50221,1090.01%
2020/09/03344.07444.1944.00-121,6810.00%
2020/09/01644.93244.7044.85421,6190.02%
2020/08/31244.90145.4045.50121,5310.00%
2020/08/281245.15945.3043.85321,3050.01%
2020/08/274142.944042.5043.00120,8180.00%
2020/08/262442.092441.5942.85020,8040.00%
2020/08/251442.611643.0242.25-220,741-0.01%
2020/08/241043.931144.4443.60-120,6450.00%
2020/08/21943.961144.7045.00-220,690-0.01%
2020/08/202144.801045.2643.501120,5580.05%
2020/08/194645.114644.9444.85021,1610.00%
2020/08/18746.091046.3745.20-321,173-0.01%
2020/08/174345.564444.5244.95-121,3830.00%
2020/08/141645.201544.9144.60121,3220.00%
2020/08/135243.154044.7942.901221,0450.06%
2020/08/122244.802344.8044.90-120,8870.00%
2020/08/112445.292346.2344.55120,4010.00%
2020/08/101848.982249.0448.80-419,722-0.02%
2020/08/077149.086749.4647.70418,9840.02%
2020/08/061846.522446.6247.15-617,473-0.03%
2020/08/05442.65543.1042.90-116,631-0.01%
2020/08/043042.482542.5642.00516,3770.03%
2020/08/0300.00841.1841.25-815,918-0.05%
2020/07/311137.68637.8637.50516,5680.03%
2020/07/30237.68337.7337.95-116,521-0.01%
2020/07/29937.80737.8037.15216,3980.01%
2020/07/2800.00136.9536.35-116,201-0.01%
2020/07/27337.102137.6237.15-1816,177-0.11%
2020/07/241139.041339.5939.00-216,527-0.01%
2020/07/232140.472239.9040.00-117,579-0.01%
2020/07/222341.52640.9339.651718,1640.09%
2020/07/212740.312639.6539.00118,7160.01%
2020/07/20839.841139.7240.40-318,688-0.02%
2020/07/17937.36436.8937.50518,3740.03%
2020/07/16441.0900.0040.45418,2790.02%
2020/07/15242.231442.7640.80-1218,332-0.07%
2020/07/14642.98743.3942.80-118,413-0.01%
2020/07/13943.99744.5842.90218,2950.01%
2020/07/101642.582542.9642.90-917,974-0.05%
2020/07/09640.49440.4039.85217,6040.01%
2020/07/0800.00142.1541.25-117,724-0.01%
2020/07/07241.75142.3541.20117,7470.01%
2020/07/062.142.49242.6042.250.117,6780.00%
2020/07/03543.12443.6443.00117,6700.01%
2020/07/021044.201043.6543.65017,9850.00%
2020/07/01842.951143.8443.65-318,241-0.02%
2020/06/301044.19644.8143.25418,1550.02%
2020/06/29544.50544.6744.95017,8990.00%
2020/06/242042.361941.5040.90117,6640.01%
2020/06/231142.822743.6543.80-1617,487-0.09%
2020/06/221244.66545.2443.60717,1950.04%
2020/06/19945.831346.5046.50-417,072-0.02%
2020/06/181747.91348.0547.501416,9020.08%
2020/06/17148.401048.3348.10-916,717-0.05%
2020/06/16947.942547.9547.85-1616,560-0.10%
2020/06/153349.933649.3848.85-316,495-0.02%
2020/06/124348.862248.5548.552116,1430.13%
2020/06/114349.562848.6746.951515,7840.10%
2020/06/102246.04245.9346.852014,9040.13%
2020/06/09142.60141.5042.60014,4320.00%
2020/06/0800.00144.2041.35-114,668-0.01%
2020/06/05141.0000.0043.00114,9290.01%
2020/06/04141.85141.0041.05015,1360.00%
2020/06/0200.00539.6039.80-516,030-0.03%
2020/06/01644.98445.1044.00216,1460.01%
2020/05/28140.95343.2541.30-216,806-0.01%
2020/05/261847.63448.0548.051417,7330.08%
2020/05/221739.52138.6039.751617,9090.09%
2020/05/21535.3000.0036.15517,9010.03%
2020/05/2000.00232.3332.90-218,253-0.01%
2020/05/19229.0500.0029.95218,1970.01%
2020/05/1500.00627.1726.60-618,113-0.03%
2020/05/14628.96229.2528.25418,0590.02%
2020/05/12629.721330.6329.70-717,868-0.04%
2020/05/1100.001132.9532.95-1117,680-0.06%
2020/05/0800.00837.0336.60-817,708-0.05%
2020/05/073242.095440.4040.65-2217,789-0.12%
2020/05/06340.75140.7540.75217,2780.01%
2020/04/30130.60830.6530.65-718,813-0.04%
2020/04/292427.743827.6327.90-1418,662-0.08%
2020/04/288925.066525.0225.402418,1570.13%
2020/04/271722.60822.6923.10916,9500.05%
2020/04/241020.51920.0621.00116,1820.01%
2020/04/23119.3000.0019.10115,2490.01%
2020/04/2200.00519.1718.95-515,083-0.03%
2020/04/21118.9000.0018.50114,8720.01%
2020/04/20319.2000.0019.00314,8080.02%
2020/04/17318.43418.2818.60-114,704-0.01%
2020/04/16319.0000.0019.00314,5370.02%
2020/04/15319.02119.0018.90214,4400.01%
2020/04/14220.0000.0019.75214,2410.01%
2020/04/13220.28319.8220.05-114,044-0.01%
2020/04/10119.8000.0019.55113,9190.01%
2020/04/0900.00119.5519.50-113,830-0.01%
2020/04/08219.55219.4319.40013,9140.00%
2020/04/072820.891820.5819.351013,8670.07%
2020/04/061319.141320.0620.15013,4450.00%
2020/03/311018.25218.2018.25812,9510.06%
2020/03/30118.3000.0018.10112,9010.01%
2020/03/2700.00217.8017.80-212,798-0.02%
2020/03/2600.00418.2918.30-412,739-0.03%
2020/03/25218.50718.1918.10-512,671-0.04%
2020/03/24417.84218.1518.10212,4860.02%
2020/03/23218.40718.1717.95-512,337-0.04%
2020/03/2000.00218.3518.25-212,215-0.02%
2020/03/19618.78318.3218.00312,0560.02%
2020/03/18619.214119.4918.85-3511,763-0.30%
2020/03/17819.091119.2419.10-311,493-0.03%
2020/03/163318.83318.2818.953011,1490.27%
2020/03/13417.35217.6017.25210,8230.02%
2020/03/12618.98618.8819.00010,5820.00%
2020/03/11719.64519.1618.95210,2910.02%
2020/03/10418.18518.4118.45-19,986-0.01%
2020/03/09319.601120.3019.75-89,746-0.08%
2020/03/062421.76521.8821.05199,4420.20%
2020/03/04121.50121.8021.0508,5490.00%
2020/03/03121.25420.8621.20-38,052-0.04%
2020/03/021021.49321.3821.3577,7260.09%
2020/02/27220.98920.6720.55-77,231-0.10%
2020/02/26219.95220.6819.9006,5280.00%
2020/02/252120.501720.7120.0046,2330.06%
2020/02/241319.843520.1320.40-225,243-0.42%
2020/02/212818.124218.5618.55-144,621-0.30%
2020/02/2000.00117.2017.25-14,095-0.02%
2020/02/18517.1500.0017.1553,9320.13%
2020/02/17517.4500.0017.2053,8820.13%
2020/02/1300.00117.1016.80-13,729-0.03%
2020/02/12617.8300.0017.0063,6070.17%
2020/02/1100.00118.0017.75-13,500-0.03%
2020/02/101917.70818.9018.00113,4300.32%
2020/02/072217.951518.0318.4573,2590.21%
2020/02/06817.551116.9716.80-32,982-0.10%
2020/02/05619.48619.1318.6502,8300.00%
2020/02/043819.1012.118.9719.2525.92,4861.04%
2020/01/20213.18313.2013.20-11,248-0.08%
2020/01/171012.13212.1512.0081,1160.72%
2020/01/1500.00211.2511.50-2926-0.22%
2020/01/1300.00511.2011.00-5844-0.59%
2020/01/10110.8500.0010.9018320.12%
2020/01/0900.00211.5011.10-2816-0.25%
2020/01/08511.0000.0010.9057840.64%
2020/01/07511.4500.0011.5057600.66%
2020/01/0600.00511.7011.85-5702-0.71%
2020/01/03611.16511.0511.0015430.18%
2020/01/02511.85512.0011.7004800.00%
2019/12/3100.002010.8311.05-20311-6.42%
2019/12/24510.1000.0010.1052252.22%
2019/12/23210.0500.0010.1022230.90%
2019/12/20110.1000.0010.0511990.50%
2019/12/16110.1500.0010.2511830.54%
2019/12/13210.2000.0010.2021821.09%
2019/12/05110.2500.0010.2511760.57%
2019/12/04110.2500.0010.3011780.56%
2019/11/27210.3000.0010.3021741.15%
2019/11/22110.3500.0010.3511720.58%
2019/11/14110.3500.0010.3511600.62%
2019/11/04110.4000.0010.4511580.63%
2019/10/21110.5000.0010.5011120.89%
2019/10/03110.3000.0010.4011330.75%
2019/09/12110.4000.0010.3511410.70%
2019/08/27110.4000.0010.4011370.73%
2019/08/20110.5000.0010.5511360.73%
2019/08/16110.4000.0010.5011360.73%
2019/08/15110.5000.0010.5011340.74%
2019/07/23110.6000.0010.6511340.74%
2019/07/1800.001210.9411.00-12116-10.32%
2019/07/05110.5500.0010.5511060.94%
2019/06/12110.6500.0010.6511130.88%
2019/05/220.110.8500.0010.750.12580.04%
2019/03/2700.00111.3011.25-1253-0.40%
2019/03/19111.1000.0011.1012510.40%
2018/12/1200.00110.5010.40-1101-0.99%
2018/12/06110.4000.0010.3511070.93%
2018/05/251012.2500.0012.30105701.75%
2018/05/2400.00212.2512.15-2609-0.33%
2018/05/22212.8500.0012.9025130.39%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章