泰銘 (9927)-玉山-士林券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
80.0
漲跌
▲0.3
漲幅
+0.38%
成交量
304張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	81.00	0	0.00	80.60	0.2	1,012	0.02%
2024/05/24	0	0.00	1	78.80	78.40	-1	1,027	-0.10%
2024/05/13	0.2	80.30	0	0.00	79.90	0.2	1,019	0.02%
2024/05/10	0	0.00	1	81.80	80.40	-1	1,010	-0.10%
2024/05/09	1	82.00	0	0.00	81.80	1	994	0.10%
2024/05/07	1	84.70	0	0.00	84.00	1	963	0.10%
2024/05/06	1	83.00	1	83.40	83.60	0	847	0.00%
2024/05/03	1	75.50	0	0.00	76.00	1	787	0.13%
2024/04/29	1	74.80	0	0.00	74.70	1	782	0.13%
2024/03/12	0	0.00	1	73.20	73.30	-1	696	-0.14%
2024/03/11	1	72.00	0	0.00	71.80	1	697	0.14%
2024/02/23	0	0.00	18	71.32	70.70	-18	730	-2.46%
2024/01/10	0	0.00	0.1	68.20	67.60	-0.1	939	-0.01%
2023/12/28	18	71.00	0	0.00	70.30	18	999	1.80%
2023/12/18	0	0.00	1	70.90	70.70	-1	1,164	-0.09%
2023/12/15	0	0.00	0.1	70.80	70.80	-0.1	1,173	-0.01%
2023/12/14	0	0.00	2	70.75	71.20	-2	1,178	-0.17%
2023/12/13	0	0.00	6	70.38	70.40	-6	1,182	-0.51%
2023/12/12	1	71.60	0	0.00	71.00	1	1,187	0.08%
2023/12/11	2	73.50	4	73.40	74.50	-2	1,178	-0.17%
2023/12/07	5	69.20	2	69.20	69.10	3	1,149	0.26%
2023/12/05	0	0.00	1	70.20	71.50	-1	1,147	-0.09%
2023/12/01	4	71.65	3	71.10	70.20	1	1,172	0.09%
2023/11/30	2	70.40	8	71.00	71.60	-6	1,173	-0.51%
2023/11/29	10.1	69.91	0	0.00	69.60	10.1	1,163	0.87%
2023/11/27	2	68.00	0	0.00	68.00	2	1,149	0.17%
2023/11/24	0	0.00	20	68.18	68.20	-20	1,147	-1.74%
2023/11/21	0	0.00	1	68.50	68.20	-1	1,151	-0.09%
2023/11/17	0	0.00	1	67.80	68.20	-1	1,162	-0.09%
2023/11/16	1	67.10	0	0.00	67.70	1	1,164	0.09%
2023/11/15	1	66.50	0	0.00	68.80	1	1,149	0.09%
2023/11/13	1	61.80	2	62.75	62.70	-1	1,091	-0.09%
2023/10/04	1	54.90	0	0.00	54.80	1	1,936	0.05%
2023/09/27	0	0.00	1	54.90	53.80	-1	1,925	-0.05%
2023/09/26	20	55.46	0	0.00	54.90	20	1,912	1.05%
2023/09/25	1	59.40	0	0.00	59.40	1	1,851	0.05%
2023/09/19	0	0.00	6	62.20	62.30	-6	1,735	-0.35%
2023/09/15	0	0.00	4	61.33	61.40	-4	1,709	-0.23%
2023/09/14	4	60.40	0	0.00	60.60	4	1,691	0.24%
2023/09/06	0	0.00	1	62.20	62.00	-1	1,559	-0.06%
2023/08/17	0	0.00	2	55.50	56.10	-2	1,308	-0.15%
2023/08/16	1	54.90	1	55.20	54.90	0	1,271	0.00%
2023/08/14	2	53.00	0	0.00	53.00	2	1,208	0.17%
2023/08/11	2	55.30	1	54.20	54.00	1	1,182	0.08%
2023/08/10	4	54.00	0	0.00	53.80	4	1,141	0.35%
2023/08/09	2	55.30	2	55.10	55.10	0	1,056	0.00%
2023/08/08	1	58.10	0	0.00	56.90	1	999	0.10%
2023/08/07	1	56.50	3	55.93	56.80	-2	898	-0.22%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/01	5	57.34	10	56.01	58.80	-5	602	-0.83%
2023/07/31	9	53.31	6	53.93	53.50	3	449	0.67%
2023/07/28	0	0.00	8	52.70	52.70	-8	288	-2.77%
2023/07/07	6	45.88	0	0.00	45.90	6	246	2.43%
2023/07/06	2	45.90	0	0.00	45.90	2	254	0.79%
2023/06/28	0	0.00	5	45.45	45.50	-5	259	-1.92%
2023/06/21	0	0.00	4	45.90	45.90	-4	265	-1.51%
2023/06/20	0	0.00	1	45.55	45.50	-1	267	-0.37%
2023/06/07	0	0.00	1	46.00	46.00	-1	314	-0.32%
2023/05/12	0	0.00	0.1	44.20	44.70	-0.1	296	-0.02%
2023/05/11	0	0.00	1	44.30	44.30	-1	292	-0.34%
2023/05/03	1	45.40	0	0.00	45.05	1	275	0.36%
2023/03/27	10	42.55	0	0.00	42.50	10	162	6.14%
2022/11/08	0.1	36.90	0	0.00	36.50	0.1	344	0.02%
2022/11/03	0	0.00	24	35.96	36.10	-24	353	-6.80%
2022/10/13	4	34.05	0	0.00	33.85	4	378	1.06%
2022/09/28	2	34.10	0	0.00	34.00	2	404	0.49%
2022/09/26	4	34.40	0	0.00	34.30	4	406	0.98%
2022/09/23	4	35.05	0	0.00	35.20	4	407	0.98%
2022/09/22	4	35.05	0	0.00	35.20	4	412	0.97%
2022/09/21	5	35.28	0	0.00	35.45	5	411	1.21%
2022/09/08	1	35.10	1	35.05	35.20	0	424	0.00%
2022/09/07	6	35.75	0	0.00	35.55	6	421	1.42%
2022/09/06	4	36.80	0	0.00	36.75	4	414	0.97%
2022/08/31	1	43.10	0	0.00	43.10	1	343	0.29%
2022/08/30	1	43.20	0	0.00	43.05	1	336	0.30%
2022/08/08	0	0.00	1	40.20	40.25	-1	313	-0.32%
2022/08/05	0	0.00	1	40.45	40.40	-1	327	-0.31%
2022/08/02	1	40.00	0	0.00	40.10	1	383	0.26%
2022/07/28	1	40.20	0	0.00	40.20	1	395	0.25%
2022/06/23	0	0.00	4	41.83	42.20	-4	590	-0.68%
2022/06/17	0	0.00	1	43.40	43.40	-1	755	-0.13%
2022/06/09	4	46.08	0	0.00	45.80	4	726	0.55%
2022/05/25	0	0.00	1	45.65	45.35	-1	722	-0.14%
2022/05/16	1	42.45	0	0.00	42.55	1	683	0.15%
2022/05/05	1	47.35	0	0.00	47.80	1	591	0.17%
2022/04/26	0	0.00	3	46.50	46.25	-3	562	-0.53%
2022/04/11	4	48.25	4	48.33	48.35	0	482	0.00%
2022/04/07	0	0.00	5	46.20	46.30	-5	453	-1.10%
2022/04/06	4	47.41	3	47.95	48.05	1	437	0.23%
2022/03/30	4	47.01	4	46.70	46.10	0	408	0.00%
2022/03/25	3	46.57	0.6	46.70	46.65	2.4	354	0.68%
2022/03/02	0	0.00	0.4	38.65	39.65	-0.4	195	-0.20%
2022/02/22	0	0.00	2	38.60	38.20	-2	217	-0.92%
2021/10/29	0	0.00	0.9	32.30	32.85	-0.9	536	-0.17%
2021/09/13	0	0.00	2	33.90	33.80	-2	1,613	-0.12%
2021/08/11	9	37.30	0	0.00	36.80	9	1,705	0.53%
2021/07/30	0	0.00	1	41.80	41.60	-1	1,977	-0.05%
2021/07/28	1	43.35	0	0.00	42.50	1	1,984	0.05%
2021/07/27	0	0.00	1	45.00	43.85	-1	1,960	-0.05%
2021/07/26	0	0.00	0.5	45.45	44.90	-0.5	1,949	-0.03%
2021/07/23	4	44.91	3	44.40	44.35	1	1,922	0.05%
2021/07/22	0	0.00	1	44.35	44.35	-1	1,902	-0.05%
2021/07/21	1	43.00	1	42.70	42.35	0	1,881	0.00%
2021/07/20	0.5	43.10	0	0.00	43.00	0.5	1,848	0.03%
2021/07/19	1	43.95	5	43.95	44.15	-4	1,817	-0.22%
2021/07/08	0	0.00	10	39.80	39.95	-10	1,598	-0.63%
2021/06/30	2	38.98	2	37.90	38.25	0	1,453	0.00%
2021/06/17	0	0.00	10	35.60	35.45	-10	1,174	-0.85%
2021/06/07	0	0.00	1	33.10	33.20	-1	1,092	-0.09%
2021/05/10	3	35.05	3	34.85	35.30	0	758	0.00%
2021/05/06	0	0.00	3	32.10	31.10	-3	530	-0.57%
2021/04/27	0	0.00	5	31.85	31.65	-5	429	-1.16%
2021/04/26	0	0.00	1	31.05	31.00	-1	396	-0.25%
2021/04/22	0	0.00	3	31.28	30.60	-3	380	-0.79%
2021/04/20	1	30.85	3	30.98	30.80	-2	344	-0.58%
2021/04/19	0	0.00	6	30.91	30.70	-6	324	-1.85%
2021/03/24	1	29.30	0	0.00	29.35	1	287	0.35%
2021/03/17	2	29.80	0	0.00	29.75	2	274	0.73%
2021/03/10	5	30.40	0	0.00	30.40	5	266	1.88%
2021/03/09	1	30.40	0	0.00	30.35	1	269	0.37%
2021/03/05	2	30.35	0	0.00	30.30	2	269	0.74%
2021/03/04	1	30.55	0	0.00	30.70	1	268	0.37%
2021/01/06	2	31.20	0	0.00	30.55	2	210	0.95%
2021/01/05	3	31.75	0	0.00	31.40	3	198	1.51%
2020/11/30	0	0.00	13	30.57	30.50	-13	109	-11.86%
2020/11/27	0	0.00	9	30.00	29.95	-9	104	-8.59%
2020/11/26	0	0.00	6	29.80	29.90	-6	102	-5.85%
2020/11/19	0	0.00	4	28.95	28.95	-4	110	-3.63%
2020/11/18	0	0.00	1	28.95	28.90	-1	124	-0.81%
2020/10/22	2	27.40	0	0.00	27.60	2	146	1.37%
2020/10/21	1	27.60	0	0.00	27.55	1	147	0.68%
2020/10/19	5	27.54	0	0.00	27.90	5	151	3.31%
2020/09/29	2	27.50	0	0.00	27.60	2	161	1.24%
2020/09/24	1	28.15	0	0.00	28.05	1	158	0.63%
2020/08/18	0	0.00	1	30.75	30.70	-1	123	-0.81%
2020/07/27	1	29.90	0	0.00	29.90	1	136	0.74%
2020/07/10	0	0.00	1	30.55	30.45	-1	137	-0.73%
2020/07/09	1	30.50	0	0.00	30.60	1	137	0.73%
2020/06/16	0	0.00	1	30.20	30.35	-1	166	-0.60%
2020/06/15	0	0.00	2	29.85	29.80	-2	178	-1.12%
2020/06/10	5	30.38	0	0.00	30.30	5	187	2.66%
2020/05/08	1	29.80	0	0.00	29.95	1	219	0.46%
2020/04/30	0	0.00	1	30.65	30.70	-1	206	-0.48%
2020/04/23	1	29.60	0	0.00	29.90	1	217	0.46%
2020/03/27	11	28.37	0	0.00	28.40	11	205	5.36%
2020/03/25	0	0.00	1	28.35	28.35	-1	203	-0.49%
2020/03/23	1	27.00	0	0.00	26.70	1	202	0.50%
2020/03/18	6	26.95	0	0.00	26.50	6	184	3.25%
2020/03/17	1	27.20	0	0.00	27.20	1	177	0.56%
2020/03/12	12	30.02	0	0.00	29.85	12	172	6.97%
2020/03/09	1	30.50	0	0.00	30.65	1	157	0.64%
2020/02/03	6	30.55	0	0.00	30.70	6	187	3.21%
2020/01/15	0	0.00	1	32.25	32.30	-1	187	-0.53%
2020/01/06	1	32.60	0	0.00	32.65	1	200	0.50%
2019/12/05	0	0.00	1	31.80	31.85	-1	202	-0.49%
2019/12/04	1	31.60	0	0.00	31.70	1	203	0.49%
2019/10/28	0	0.00	1	32.20	32.25	-1	216	-0.46%
2019/10/03	1	30.70	0	0.00	30.85	1	212	0.47%
2019/09/26	0	0.00	1	31.30	31.30	-1	210	-0.48%
2019/09/03	0	0.00	0.5	30.80	30.90	-0.5	197	-0.26%
2019/08/01	0	0.00	4	32.68	32.45	-4	148	-2.69%
2019/07/23	0	0.00	1	32.80	32.75	-1	137	-0.73%
2019/07/10	0	0.00	5	31.90	31.90	-5	125	-3.99%
2019/06/06	2	30.80	0	0.00	30.85	2	139	1.44%
2019/05/27	5	30.50	0	0.00	31.15	5	150	3.33%
2019/05/24	1	30.95	2	31.10	30.90	-1	151	-0.66%
2019/05/17	1	30.50	0	0.00	30.90	1	152	0.65%
2019/05/09	10	31.22	0	0.00	31.25	10	153	6.50%
2019/05/06	2	31.60	0	0.00	31.70	2	153	1.31%
2019/04/26	1	31.80	0	0.00	31.75	1	153	0.65%
2019/04/19	1	31.80	0	0.00	31.75	1	151	0.66%
2019/03/28	2	31.65	0	0.00	31.70	2	145	1.38%
2019/03/05	2	33.00	0	0.00	33.05	2	140	1.42%
2019/02/19	1	32.00	0	0.00	32.20	1	143	0.70%
2019/01/22	1	31.80	0	0.00	31.85	1	182	0.55%
2018/09/19	0.1	35.30	0	0.00	35.00	0.1	345	0.03%
2018/09/18	0.3	35.20	0	0.00	34.55	0.3	344	0.08%
2018/09/17	1	34.90	0	0.00	34.90	1	347	0.29%
2018/09/14	0.1	35.10	0	0.00	34.90	0.1	347	0.04%
2018/09/11	1	33.80	0	0.00	33.85	1	345	0.29%
2018/08/23	0	0.00	2	35.03	34.95	-2	356	-0.56%
2018/08/14	1	39.00	2	39.00	39.00	-1	262	-0.38%
2018/08/02	1	39.65	0	0.00	39.65	1	264	0.38%
2018/07/03	0	0.00	2	39.40	39.40	-2	248	-0.81%
2018/06/07	1	40.50	0	0.00	40.10	1	329	0.30%
2018/04/20	0	0.00	1	40.10	40.10	-1	376	-0.27%
2018/03/28	2	40.73	0	0.00	40.05	2	426	0.47%
2018/01/24	0	0.00	1	40.25	40.25	-1	337	-0.30%
2018/01/03	0	0.00	1	40.20	39.80	-1	331	-0.30%