茂順 (9942)-玉山-士林券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.0
漲跌
▼1.5
漲幅
-1.16%
成交量
325張
產業
上市其他類股▲0.75%
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	128.50	0	0.00	128.00	2	201	0.99%
2024/05/28	0	0.00	1	130.00	130.00	-1	204	-0.49%
2024/05/27	1	129.00	0.1	129.00	129.00	1	209	0.45%
2024/05/24	4	129.25	0	0.00	129.00	4	212	1.88%
2024/05/23	1	129.00	0	0.00	129.00	1	214	0.47%
2024/05/22	1	129.50	0	0.00	129.50	1	215	0.46%
2024/05/21	2	130.00	1	130.00	130.00	1	218	0.46%
2024/05/20	3.1	129.18	0	0.00	130.00	3.1	221	1.38%
2024/05/10	1	128.50	1	129.50	130.00	0	236	0.00%
2024/05/09	0	0.00	1	131.50	131.00	-1	234	-0.43%
2024/05/07	0	0.00	1	130.50	130.50	-1	232	-0.43%
2024/05/03	2	129.75	0	0.00	129.50	2	231	0.86%
2024/04/30	1	128.50	1	129.50	129.50	0	230	0.00%
2024/04/19	2	127.00	0	0.00	127.50	2	230	0.87%
2024/04/11	2	130.75	0	0.00	130.50	2	223	0.90%
2024/04/10	1	132.00	1	133.00	132.50	0	221	0.00%
2024/04/09	1	132.50	0	0.00	132.50	1	221	0.45%
2024/03/19	0	0.00	0.3	136.00	136.00	-0.3	207	-0.15%
2024/03/15	0	0.00	51.8	134.76	133.50	-51.8	207	-24.95%
2024/03/11	2	133.50	1	134.00	134.50	1	207	0.48%
2024/03/05	1	136.00	0	136.50	136.50	1	198	0.50%
2024/02/29	0	0.00	2	137.00	135.50	-2	201	-0.99%
2024/02/27	1	134.00	0	0.00	134.00	1	199	0.50%
2024/02/26	1	135.50	3	136.00	135.50	-2	198	-1.01%
2024/02/21	0	0.00	2	132.50	134.00	-2	201	-0.99%
2024/02/20	2	131.00	2	132.50	131.50	0	200	0.00%
2024/01/31	0	0.00	1	128.00	128.50	-1	213	-0.47%
2024/01/25	0	0.00	2	128.00	128.00	-2	216	-0.92%
2024/01/17	0	0.00	2	128.00	127.00	-2	216	-0.92%
2024/01/08	2.6	131.72	0	0.00	131.00	2.6	231	1.10%
2024/01/05	0	133.00	0	0.00	132.50	0	231	0.02%
2024/01/02	0	0.00	1	134.00	134.50	-1	243	-0.41%
2023/12/29	1	134.50	0	0.00	134.50	1	243	0.41%
2023/12/22	5	135.30	2	135.00	134.50	3	249	1.20%
2023/12/21	0	0.00	1	133.00	133.00	-1	247	-0.40%
2023/12/20	0	0.00	1	133.50	134.00	-1	248	-0.40%
2023/12/19	2	133.50	1	133.50	133.50	1	250	0.40%
2023/12/18	3	134.50	0	0.00	134.50	3	253	1.18%
2023/12/15	0.4	135.50	2	135.50	135.50	-1.6	255	-0.63%
2023/12/14	1	134.50	0	0.00	135.00	1	261	0.38%
2023/12/13	1	134.00	1	135.00	134.00	0	275	0.00%
2023/12/12	0	0.00	0.3	135.00	135.00	-0.3	328	-0.09%
2023/12/11	4	134.38	0	0.00	134.50	4	328	1.22%
2023/12/05	4	141.50	2	141.50	140.50	2	327	0.61%
2023/12/04	25.8	140.90	0	0.00	141.50	25.8	336	7.66%
2023/12/01	4	138.50	0	0.00	138.00	4	330	1.21%
2023/11/30	13	139.31	1	139.00	138.50	12	330	3.63%
2023/11/24	1	135.50	0	0.00	135.50	1	327	0.31%
2023/11/20	1	134.50	0	0.00	135.00	1	331	0.30%
2023/11/13	0.3	133.50	0	0.00	134.00	0.3	376	0.08%
2023/11/09	1	134.50	12	134.00	134.00	-11	382	-2.88%
2023/11/06	1	129.00	0	0.00	129.00	1	393	0.25%
2023/10/19	0	127.00	0	0.00	126.50	0	505	0.00%
2023/10/18	1	126.50	1	127.00	126.50	0	508	0.00%
2023/10/17	1	130.50	0	0.00	129.50	1	504	0.20%
2023/10/13	0	0.00	1	132.50	132.50	-1	509	-0.20%
2023/10/12	1	130.50	0	0.00	131.50	1	515	0.19%
2023/10/04	0	133.50	0	0.00	132.50	0	559	0.00%
2023/10/03	0	135.00	0	0.00	133.50	0	563	0.00%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.00%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/27	0	134.00	0	0.00	135.00	0	574	0.00%
2023/09/19	3	135.83	3	137.17	135.00	0	596	0.00%
2023/09/18	0	0.00	1	134.00	135.00	-1	588	-0.17%
2023/09/15	12	132.71	0	0.00	131.00	12	573	2.09%
2023/09/01	0	0.00	1	148.00	146.50	-1	583	-0.17%
2023/08/28	0.2	143.00	0	0.00	142.00	0.2	613	0.03%
2023/08/23	0	0.00	1	145.50	144.50	-1	656	-0.15%
2023/08/18	0	0.00	3	144.50	141.50	-3	648	-0.46%
2023/08/15	3	133.50	0	0.00	132.50	3	656	0.46%
2023/08/11	2	139.50	1	139.50	139.50	1	686	0.15%
2023/08/10	2	138.00	0	0.00	138.00	2	751	0.27%
2023/08/09	3	140.00	0	0.00	139.00	3	758	0.40%
2023/08/02	1	136.50	1	134.50	134.50	0	762	0.00%
2023/07/31	3	147.33	5	148.80	148.50	-2	764	-0.26%
2023/07/20	0	0.00	3	143.50	143.50	-3	847	-0.35%
2023/07/19	0	0.00	2	145.50	144.50	-2	843	-0.24%
2023/07/18	1	146.50	2	147.50	146.50	-1	849	-0.12%
2023/07/17	3	150.67	0	0.00	149.00	3	854	0.35%
2023/07/14	1	151.50	0	0.00	151.50	1	858	0.12%
2023/07/12	5	154.20	2	153.75	154.50	3	849	0.35%
2023/06/27	1	144.50	0	0.00	145.50	1	1,094	0.09%
2023/06/19	3	147.33	0	0.00	147.50	3	1,090	0.28%
2023/06/15	11	148.64	10	150.50	150.50	1	1,079	0.09%
2023/06/13	0	0.00	2	153.00	153.00	-2	1,069	-0.19%
2023/06/12	13	155.58	0	0.00	152.50	13	1,064	1.22%
2023/06/09	0	0.00	16	160.91	159.50	-16	1,044	-1.53%
2023/06/08	0	0.00	1	154.00	153.50	-1	1,027	-0.10%
2023/06/07	0	0.00	0	159.00	158.00	0	1,025	0.00%
2023/06/06	0	0.00	2.1	158.00	159.00	-2.1	1,027	-0.20%
2023/06/05	0	0.00	3	156.83	157.00	-3	1,021	-0.29%
2023/06/02	0	0.00	9	155.22	155.00	-9	1,023	-0.88%
2023/06/01	4	152.50	0	0.00	153.00	4	1,018	0.39%
2023/05/30	1	154.50	1	158.00	154.50	0	987	0.00%
2023/05/29	1	155.50	0	0.00	155.00	1	978	0.10%
2023/05/26	1	158.00	0	0.00	157.50	1	957	0.10%
2023/05/24	12	158.17	0	0.00	160.50	12	953	1.26%
2023/05/22	1	161.00	15	160.37	161.00	-14	953	-1.47%
2023/05/19	16	157.38	1	157.50	157.00	15	943	1.59%
2023/05/18	0	161.00	9	161.00	158.50	-9	932	-0.96%
2023/05/17	10	156.70	1	160.50	159.00	9	914	0.98%
2023/05/16	1	161.00	9	157.61	159.50	-8	896	-0.89%
2023/05/12	0.1	150.00	0	0.00	149.50	0.1	831	0.01%
2023/05/11	6	147.25	0	0.00	146.50	6	829	0.72%
2023/05/10	1	148.50	5	151.50	149.50	-4	823	-0.49%
2023/05/09	5	148.00	0	0.00	148.50	5	814	0.61%
2023/05/08	1	148.00	1	149.50	150.50	0	806	0.00%
2023/05/05	1	151.50	1	150.00	149.50	0	800	0.00%
2023/05/03	0	0.00	2	147.00	148.00	-2	752	-0.27%
2023/05/02	1	144.00	5	144.00	143.50	-4	726	-0.55%
2023/04/28	2	140.00	0	0.00	139.50	2	721	0.28%
2023/04/24	0.1	137.00	0	0.00	135.50	0.1	682	0.01%
2023/04/21	0	0.00	1	137.50	136.00	-1	680	-0.15%
2023/04/18	1	142.50	0	0.00	142.50	1	659	0.15%
2023/04/14	5	141.50	0	0.00	140.50	5	637	0.78%
2023/04/10	1	143.00	1	138.00	132.00	0	497	0.00%
2023/04/07	0	0.00	10	131.00	135.50	-10	410	-2.44%
2023/04/06	0	0.00	10	123.00	123.50	-10	368	-2.71%
2023/03/30	0	0.00	1	121.00	121.50	-1	366	-0.27%
2023/03/22	7	117.00	0	0.00	116.50	7	365	1.92%
2023/03/16	0	0.00	1	113.50	114.00	-1	383	-0.26%
2023/03/10	2	118.75	0	0.00	118.00	2	439	0.46%
2023/03/09	14.1	122.50	0	0.00	120.50	14.1	441	3.18%
2023/03/07	0	0.00	14	124.00	123.00	-14	443	-3.16%
2023/03/06	2	120.75	0	0.00	122.00	2	439	0.46%
2023/03/02	0	0.00	2	122.75	123.00	-2	447	-0.45%
2023/02/24	5	120.90	0	0.00	119.50	5	446	1.12%
2023/02/23	0	0.00	5	122.40	122.00	-5	452	-1.11%
2023/02/22	9	119.50	0	0.00	120.00	9	459	1.96%
2023/02/21	8	121.50	0	0.00	122.00	8	464	1.72%
2023/02/20	6	120.00	23	121.65	123.00	-17	466	-3.64%
2023/02/16	17	116.50	0	0.00	118.00	17	479	3.55%
2023/02/14	0	0.00	1	119.00	118.00	-1	491	-0.20%
2023/02/13	0	0.00	17	118.00	118.50	-17	492	-3.45%
2023/02/10	4	115.00	0	0.00	115.50	4	490	0.82%
2023/02/09	0	0.00	4	117.50	115.50	-4	516	-0.77%
2023/01/17	2	104.50	0	0.00	104.50	2	556	0.36%
2023/01/12	2	103.00	0	0.00	104.50	2	619	0.32%
2023/01/09	0.1	103.00	0	0.00	102.50	0.1	691	0.01%
2023/01/06	1	105.00	0	0.00	105.00	1	710	0.14%
2022/12/23	0	0.00	1	107.50	109.50	-1	751	-0.13%
2022/12/13	2	104.25	0	0.00	102.50	2	756	0.26%
2022/12/12	0	0.00	4	107.00	106.00	-4	753	-0.53%
2022/12/09	9	109.11	0	0.00	107.50	9	758	1.19%
2022/12/08	8	110.00	0	0.00	110.00	8	761	1.05%
2022/12/07	21	112.00	4	115.00	111.00	17	772	2.20%
2022/12/06	11	113.59	0	0.00	112.50	11	773	1.42%
2022/12/02	1	113.00	44	112.88	113.00	-43	744	-5.77%
2022/12/01	2	109.00	0	0.00	109.00	2	737	0.27%
2022/11/29	5	109.00	2	110.50	110.50	3	759	0.40%
2022/11/28	0	0.00	2	110.50	111.00	-2	786	-0.25%
2022/11/25	12	110.38	0	0.00	110.00	12	807	1.49%
2022/11/24	10	109.75	0	0.00	112.00	10	820	1.22%
2022/11/23	10	111.75	0	0.00	111.50	10	830	1.20%
2022/11/22	5	112.00	0	0.00	112.50	5	831	0.60%
2022/11/17	0	0.00	10	114.75	114.00	-10	816	-1.22%
2022/11/15	5	111.40	0	0.00	112.50	5	810	0.62%
2022/11/09	1	111.50	0	0.00	110.50	1	790	0.13%
2022/11/08	2	113.50	0	0.00	113.00	2	782	0.26%
2022/11/07	2	117.00	0	0.00	117.00	2	770	0.26%
2022/11/04	6	113.67	0	0.00	113.50	6	737	0.81%
2022/11/03	1	109.50	3	112.33	112.50	-2	725	-0.28%
2022/11/02	0	0.00	1	108.50	108.50	-1	718	-0.14%
2022/11/01	0	0.00	12	107.29	109.50	-12	714	-1.68%
2022/10/31	0	0.00	3	105.50	105.00	-3	695	-0.43%
2022/10/28	11	104.86	0	0.00	103.50	11	693	1.59%
2022/10/27	0	0.00	10	106.25	107.00	-10	686	-1.46%
2022/10/26	3	103.00	3	104.50	103.00	0	680	0.00%
2022/10/25	12	105.71	9	108.33	103.00	3	673	0.45%
2022/10/24	3	105.17	1	104.50	104.50	2	649	0.31%
2022/10/21	6	106.50	7	107.86	106.00	-1	637	-0.16%
2022/10/20	9.2	105.38	0	0.00	104.50	9.2	620	1.48%
2022/10/19	1	110.00	7	111.36	109.00	-6	582	-1.03%
2022/10/18	0	0.00	6	107.67	107.50	-6	537	-1.12%
2022/10/14	5	104.50	20	104.70	105.00	-15	503	-2.98%
2022/10/06	16	100.71	14	102.75	99.50	2	432	0.46%
2022/09/22	3	99.30	0	0.00	102.00	3	366	0.82%
2022/09/21	14	101.29	0	0.00	101.00	14	360	3.89%
2022/09/20	0	0.00	5	103.00	102.00	-5	357	-1.40%
2022/09/19	2	100.50	2	100.50	101.00	0	354	0.00%
2022/09/16	2	105.25	0	0.00	102.00	2	347	0.58%
2022/09/15	0	0.00	1	108.00	106.00	-1	339	-0.29%
2022/09/14	1	106.50	0	0.00	106.50	1	325	0.31%
2022/09/13	0	0.00	7	102.29	104.50	-7	307	-2.28%
2022/09/08	2	99.95	0	0.00	99.60	2	289	0.69%
2022/09/07	1	99.30	0	0.00	100.50	1	283	0.35%
2022/09/06	2	100.00	0	0.00	99.40	2	273	0.73%
2022/09/02	5	102.50	5	105.00	101.50	0	236	0.00%
2022/09/01	5	100.00	11	102.55	100.50	-6	201	-2.97%
2022/08/31	0	0.00	0	99.90	99.70	0	176	-0.01%
2022/08/26	0	0.00	3	94.90	94.90	-3	130	-2.30%
2022/08/24	1	92.00	0	0.00	91.70	1	120	0.83%
2022/08/22	1	94.00	0	0.00	94.00	1	116	0.86%
2022/08/19	0.1	94.11	0	0.00	95.00	0.1	107	0.11%
2022/08/18	1	94.80	1	94.30	94.70	0	100	0.00%
2022/05/10	1	84.20	0	0.00	85.00	1	84	1.18%
2022/04/27	1	86.20	0	0.00	86.50	1	100	1.00%
2022/04/25	1	86.70	1	87.20	87.30	0	103	0.00%
2022/04/18	1	87.60	0	0.00	87.50	1	112	0.89%
2022/03/17	0	0.00	2	89.00	89.20	-2	200	-1.00%
2022/02/11	2	91.50	0	0.00	91.50	2	202	0.99%
2022/01/13	1	94.00	0	0.00	93.90	1	194	0.51%
2022/01/07	0	0.00	3	93.00	93.20	-3	190	-1.58%
2022/01/05	1	95.10	0	0.00	95.00	1	184	0.54%
2022/01/03	0	0.00	1	101.50	99.10	-1	179	-0.56%
2021/12/29	1	95.00	0	0.00	96.90	1	149	0.67%
2021/12/17	1	91.40	0	0.00	90.60	1	153	0.65%
2021/12/16	0	0.00	2	91.70	91.00	-2	153	-1.30%
2021/12/15	1	91.50	0	0.00	91.60	1	150	0.66%
2021/12/13	1	89.90	0	0.00	89.60	1	143	0.70%
2021/12/09	1	87.40	0	0.00	86.80	1	143	0.70%
2021/12/06	0	0.00	1	86.00	86.10	-1	143	-0.70%
2021/12/02	1	86.30	0	0.00	85.80	1	146	0.68%
2021/09/02	0	0.00	1	87.80	87.70	-1	593	-0.17%
2021/08/23	1	88.00	0	0.00	88.00	1	589	0.17%
2021/08/17	2	88.30	0	0.00	86.60	2	573	0.35%
2021/08/16	1	87.70	0	0.00	87.90	1	568	0.18%
2021/08/10	2	98.00	0	0.00	98.50	2	539	0.37%
2021/08/05	1	102.00	1	102.00	102.00	0	550	0.00%
2021/08/04	1	103.50	1	104.00	103.00	0	565	0.00%
2021/08/03	0	0.00	5	102.20	102.50	-5	564	-0.89%
2021/07/29	1	95.60	1	95.40	96.10	0	566	0.00%
2021/07/27	1	98.80	0	0.00	97.90	1	593	0.17%
2021/07/21	2	101.00	1	102.50	101.50	1	600	0.17%
2021/07/20	2	105.00	2	104.50	103.00	0	602	0.00%
2021/07/19	0	0.00	8	103.31	104.00	-8	605	-1.32%
2021/07/15	1	99.10	0	0.00	101.00	1	654	0.15%
2021/07/13	4	99.38	0	0.00	98.30	4	665	0.60%
2021/07/12	2	99.70	0	0.00	99.60	2	674	0.30%
2021/07/09	4	101.13	0	0.00	101.00	4	681	0.59%
2021/07/07	5	104.00	5	105.00	104.00	0	702	0.00%
2021/07/01	1	105.50	1	109.00	109.50	0	785	0.00%
2021/06/30	0	0.00	6	102.08	108.00	-6	745	-0.81%
2021/06/29	4	100.50	4	99.28	98.40	0	707	0.00%
2021/06/28	5	99.60	5	101.50	99.40	0	713	0.00%
2021/06/25	2	97.30	2	96.35	95.30	0	699	0.00%
2021/06/23	1	91.20	1	92.30	92.20	0	690	0.00%
2021/06/16	1	93.50	0	0.00	92.10	1	726	0.14%
2021/06/10	0	0.00	1	91.40	91.00	-1	790	-0.13%
2021/06/02	0	0.00	1	91.50	92.60	-1	863	-0.12%
2021/05/31	1	90.40	0	0.00	89.70	1	882	0.11%
2021/05/27	0	0.00	1	89.10	89.10	-1	909	-0.11%
2021/05/26	0	0.00	1	89.30	89.80	-1	917	-0.11%
2021/05/19	1	84.60	0	0.00	84.50	1	1,111	0.09%
2021/05/18	1	85.00	0	0.00	85.10	1	1,138	0.09%
2021/05/07	0	0.00	1	96.10	96.50	-1	1,123	-0.09%
2021/05/04	1	93.00	0	0.00	93.70	1	1,064	0.09%
2021/04/28	2	100.00	0	0.00	101.00	2	1,032	0.19%
2021/04/27	2	100.25	0	0.00	102.00	2	1,028	0.19%
2021/04/26	0	0.00	3	103.00	102.00	-3	1,027	-0.29%
2021/04/22	9	101.39	1	103.00	98.50	8	1,006	0.79%
2021/04/21	0	0.00	4	103.13	106.00	-4	962	-0.42%
2021/04/20	4	100.63	5	101.70	100.50	-1	936	-0.11%
2021/04/16	7	99.07	0	0.00	99.00	7	916	0.76%
2021/04/15	0	0.00	2	100.40	101.50	-2	900	-0.22%
2021/04/14	2	94.05	0	0.00	95.80	2	874	0.23%
2021/04/13	1	96.50	2	98.60	96.50	-1	858	-0.12%
2021/04/12	3	102.17	1	102.50	100.00	2	838	0.24%
2021/04/09	2	101.00	3	103.17	105.00	-1	781	-0.13%
2021/04/08	2	95.55	0	0.00	95.50	2	735	0.27%
2021/04/01	0	0.00	1	93.60	93.70	-1	711	-0.14%
2021/03/31	4	96.00	3	96.40	95.20	1	704	0.14%
2021/03/23	0	0.00	1	94.50	95.20	-1	660	-0.15%
2021/03/19	1	95.20	1	94.70	96.40	0	633	0.00%
2021/03/18	0	0.00	1	95.20	96.00	-1	622	-0.16%
2021/03/17	0	0.00	6	95.47	94.20	-6	590	-1.02%
2021/03/16	2	91.85	1	92.10	91.80	1	546	0.18%
2021/03/15	6	91.00	21	90.13	90.00	-15	534	-2.81%
2021/03/12	1	89.20	0	0.00	91.10	1	528	0.19%
2021/03/11	23	89.59	4	88.80	88.80	19	518	3.67%
2021/03/10	1	90.20	0	0.00	89.50	1	510	0.20%
2021/03/09	0	0.00	2	93.00	93.00	-2	492	-0.41%
2021/03/08	0	0.00	1	88.40	88.50	-1	469	-0.21%
2021/03/05	4	87.73	2	86.95	86.90	2	454	0.44%
2021/03/03	2	87.95	0	0.00	88.30	2	428	0.47%
2021/02/24	1	98.60	3	94.37	91.10	-2	380	-0.53%
2021/02/23	1	91.70	0	0.00	92.80	1	350	0.29%
2021/02/22	2	91.00	2	96.30	94.70	0	323	0.00%
2021/02/19	1	89.60	2	91.90	87.60	-1	265	-0.38%
2021/02/04	0	0.00	1	75.00	74.50	-1	143	-0.70%
2020/09/16	4	64.50	0	0.00	64.30	4	90	4.41%
2020/07/03	0	0.00	1	68.50	68.50	-1	101	-0.98%
2020/06/16	0	0.00	1	66.00	65.90	-1	109	-0.91%
2020/06/12	1	65.00	0	0.00	65.00	1	122	0.82%
2020/05/18	1	63.20	0	0.00	63.40	1	127	0.78%
2020/05/06	0	0.00	1	65.20	65.30	-1	137	-0.73%
2020/02/03	1	68.10	0	0.00	69.30	1	119	0.84%
2019/08/22	0	0.00	1	71.10	70.90	-1	82	-1.21%
2019/07/31	1	70.60	0	0.00	70.40	1	79	1.25%
2019/07/30	0	0.00	1	74.30	75.00	-1	76	-1.31%
2019/06/25	0	0.00	1	73.20	72.90	-1	75	-1.32%
2019/06/20	1	72.60	0	0.00	72.70	1	77	1.30%
2019/06/04	1	72.40	0	0.00	72.30	1	82	1.22%
2019/04/30	0	0.00	1	71.90	72.20	-1	86	-1.16%
2019/04/25	1	72.50	0	0.00	73.00	1	85	1.17%
2019/03/07	1	70.90	0	0.00	70.90	1	105	0.95%