元大台灣50 (0050)-玉山-台中券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
201.30
漲跌
▲2.60
漲幅
+1.31%
成交量
12,837張
產業
上市
3796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.8	200.86	24.7	201.06	201.30	-15	11,051	-0.14%
2025/01/20	6.3	198.18	11	198.16	198.30	-4.7	11,062	-0.04%
2025/01/17	18.3	195.45	5.6	195.51	196.30	12.7	11,074	0.11%
2025/01/16	15.7	198.07	20.8	198.12	198.05	-5.1	10,979	-0.05%
2025/01/15	24.7	194.45	1.2	194.15	194.10	23.6	10,860	0.22%
2025/01/14	15.1	195.20	1.2	195.31	195.60	13.9	10,792	0.13%
2025/01/13	66.6	195.43	4.1	196.22	194.40	62.5	11,149	0.56%
2025/01/10	17.3	198.81	1.3	198.74	199.00	16	10,960	0.15%
2025/01/09	20.2	200.21	1.9	200.04	199.05	18.3	11,118	0.16%
2025/01/08	7.3	202.24	6	202.60	201.35	1.3	11,224	0.01%
2025/01/07	13.9	205.04	14.4	205.25	204.40	-0.5	11,195	0.00%
2025/01/06	5.6	200.12	79.6	200.45	202.15	-74	11,134	-0.66%
2025/01/03	4.2	196.03	2.5	196.33	196.00	1.7	10,912	0.02%
2025/01/02	34.3	194.33	3.3	195.26	194.05	31	10,952	0.28%
2024/12/31	11.6	196.09	5	196.17	195.75	6.6	10,962	0.06%
2024/12/30	14.4	197.97	3.4	198.17	197.80	11.1	10,979	0.10%
2024/12/27	3.5	198.53	12.7	198.65	198.90	-9.2	10,992	-0.08%
2024/12/26	1.8	198.38	4.8	198.26	198.25	-2.9	11,094	-0.03%
2024/12/25	6.5	198.51	12.7	198.26	198.40	-6.2	11,204	-0.06%
2024/12/24	4.2	198.34	5.6	198.32	197.80	-1.4	11,384	-0.01%
2024/12/23	2.8	196.01	26.8	196.64	197.25	-24	11,441	-0.21%
2024/12/20	24.2	192.89	7.9	193.10	192.60	16.3	11,421	0.14%
2024/12/19	20.9	194.30	7.5	194.16	194.40	13.5	11,368	0.12%
2024/12/18	7.5	196.62	3.3	196.79	197.10	4.2	11,378	0.04%
2024/12/17	5.5	197.37	7.2	197.36	197.10	-1.7	11,404	-0.01%
2024/12/16	6.5	196.88	10.5	196.92	196.10	-4	11,402	-0.04%
2024/12/13	1.4	194.67	2.7	194.91	195.30	-1.3	11,378	-0.01%
2024/12/12	1.8	195.17	13.4	195.13	195.15	-11.6	11,378	-0.10%
2024/12/11	16.5	193.48	4.2	193.10	192.90	12.3	11,556	0.11%
2024/12/10	12.8	195.34	13.4	196.24	194.60	-0.6	11,528	-0.01%
2024/12/09	5.3	195.90	6.1	196.04	196.00	-0.8	11,608	-0.01%
2024/12/06	12.8	195.79	17.2	195.96	195.75	-4.4	11,784	-0.04%
2024/12/05	7	196.31	11.4	196.31	196.50	-4.4	11,813	-0.04%
2024/12/04	3.6	194.85	10.6	194.97	195.45	-7	11,836	-0.06%
2024/12/03	3.3	194.41	15.4	194.21	194.30	-12.1	12,225	-0.10%
2024/12/02	10	190.37	8.4	190.53	191.70	1.6	12,219	0.01%
2024/11/29	17.9	186.62	0.1	187.08	187.25	17.8	12,177	0.15%
2024/11/28	20.2	186.57	2.2	186.70	186.80	18	12,176	0.15%
2024/11/27	26.4	187.97	4.4	187.90	187.10	22	12,137	0.18%
2024/11/26	29.7	189.44	0.5	189.99	189.85	29.2	11,995	0.24%
2024/11/25	14.7	193.99	8.1	193.12	192.35	6.6	11,894	0.06%
2024/11/22	17.8	192.30	11.2	192.54	193.05	6.6	11,953	0.06%
2024/11/21	23.9	189.11	9.1	189.91	189.35	14.8	11,953	0.12%
2024/11/20	7.1	192.32	0	0.00	191.45	7.1	11,776	0.06%
2024/11/19	1.9	191.45	3.5	192.09	192.25	-1.5	11,771	-0.01%
2024/11/18	18.3	190.11	3	190.46	189.65	15.2	11,824	0.13%
2024/11/15	13.3	192.36	1.1	192.13	192.35	12.2	11,756	0.10%
2024/11/14	15.7	191.07	1.6	190.93	191.00	14.1	11,853	0.12%
2024/11/13	14.6	193.19	5.1	193.08	192.75	9.5	11,842	0.08%
2024/11/12	30.8	194.93	12	194.70	194.00	18.8	12,000	0.16%
2024/11/11	10.8	197.70	4.2	197.76	199.10	6.6	11,744	0.06%
2024/11/08	11.8	199.55	10.7	199.36	199.00	1.1	11,831	0.01%
2024/11/07	6.8	196.12	21.7	196.93	197.45	-14.8	12,006	-0.12%
2024/11/06	12.7	196.04	10.8	196.27	195.20	1.9	12,212	0.02%
2024/11/05	7	192.30	1.3	193.06	193.65	5.7	12,463	0.05%
2024/11/04	3.3	191.74	4.3	191.93	192.95	-1	13,347	-0.01%
2024/11/01	22.7	188.45	4.5	188.34	190.50	18.2	14,148	0.13%
2024/10/30	7.2	192.57	3.9	192.42	191.80	3.2	14,315	0.02%
2024/10/29	41.2	191.54	10.5	190.81	191.50	30.7	14,313	0.21%
2024/10/28	13.1	196.55	10.3	195.99	196.05	2.8	14,060	0.02%
2024/10/25	9.8	195.66	2.3	195.98	196.40	7.5	14,087	0.05%
2024/10/24	15.2	195.71	8.4	195.66	194.80	6.7	14,042	0.05%
2024/10/23	15.3	195.99	7.5	195.98	196.00	7.8	14,339	0.05%
2024/10/22	23.2	196.80	4.4	196.84	197.30	18.8	14,390	0.13%
2024/10/21	11.2	199.34	14.9	199.17	198.05	-3.7	14,602	-0.03%
2024/10/18	14.5	199.10	31	199.20	198.10	-16.5	14,655	-0.11%
2024/10/17	14.1	193.48	9.3	193.48	193.30	4.8	14,415	0.03%
2024/10/16	16	192.75	16.3	194.05	193.00	-0.3	14,498	0.00%
2024/10/15	15.7	193.66	23.9	194.67	196.40	-8.2	14,422	-0.06%
2024/10/14	13.4	191.96	8.3	192.31	192.30	5	14,339	0.04%
2024/10/11	20.4	191.72	38.9	192.07	192.15	-18.4	14,407	-0.13%
2024/10/09	10.4	189.55	16	189.81	189.00	-5.6	14,365	-0.04%
2024/10/08	13.4	186.38	0.2	186.40	187.25	13.3	14,296	0.09%
2024/10/07	4.7	187.08	14.5	187.64	188.15	-9.8	14,396	-0.07%
2024/10/04	14	184.64	5	184.42	183.60	9.1	14,461	0.06%
2024/10/01	14.2	183.78	7.3	183.74	183.60	6.9	14,475	0.05%
2024/09/30	23.3	185.11	3.7	185.81	183.95	19.6	14,529	0.13%
2024/09/27	14.2	189.83	15.5	190.04	188.90	-1.3	14,418	-0.01%
2024/09/26	0.6	189.43	32	189.57	189.30	-31.4	14,319	-0.22%
2024/09/25	9	187.66	19	187.72	187.75	-10	14,162	-0.07%
2024/09/24	5.7	183.69	48	183.77	185.00	-42.2	14,037	-0.30%
2024/09/23	2.4	182.76	12.7	183.01	183.25	-10.3	13,975	-0.07%
2024/09/20	4.5	183.15	27.5	183.27	182.45	-23.1	13,992	-0.16%
2024/09/19	8.7	178.12	7.5	179.27	180.15	1.2	13,982	0.01%
2024/09/18	17.2	177.46	10.1	177.95	177.85	7.2	14,067	0.05%
2024/09/16	13.9	178.85	4.9	178.69	178.75	9	14,084	0.06%
2024/09/13	3.9	178.64	13.2	178.35	178.40	-9.2	14,174	-0.07%
2024/09/12	15	176.58	44.3	177.24	178.30	-29.3	14,521	-0.20%
2024/09/11	10	171.84	3.8	172.00	171.85	6.1	14,368	0.04%
2024/09/10	14.1	172.27	1	172.30	172.35	13.1	14,420	0.09%
2024/09/09	39.4	171.14	8.3	171.51	172.05	31.1	14,373	0.22%
2024/09/06	9.1	173.46	11	173.53	174.75	-2	14,389	-0.01%
2024/09/05	29.6	173.44	6.4	173.62	172.30	23.2	14,372	0.16%
2024/09/04	87	172.10	13.4	171.23	171.25	73.6	14,406	0.51%
2024/09/03	7.8	180.65	5.4	180.39	180.05	2.4	14,022	0.02%
2024/09/02	3.3	181.48	1.2	181.84	180.85	2.1	14,146	0.01%
2024/08/30	2.9	181.27	4.3	181.21	181.35	-1.4	14,088	-0.01%
2024/08/29	5	180.34	4.6	180.10	180.50	0.4	14,086	0.00%
2024/08/28	4.3	181.07	7.7	181.62	183.00	-3.5	14,056	-0.02%
2024/08/27	15.8	180.22	0	0.00	180.45	15.8	14,102	0.11%
2024/08/26	10.7	182.50	4.3	181.99	181.25	6.4	14,168	0.05%
2024/08/23	6.7	179.83	10.7	179.69	180.95	-4	14,091	-0.03%
2024/08/22	5.5	181.26	6.2	181.16	180.85	-0.7	14,051	0.00%
2024/08/21	10.8	182.60	5	182.28	181.80	5.8	14,058	0.04%
2024/08/20	14.6	184.41	7.5	184.63	183.75	7.1	13,924	0.05%
2024/08/19	7.4	183.70	17.9	184.09	183.65	-10.5	13,845	-0.08%
2024/08/16	5	183.02	44.7	183.17	183.40	-39.7	13,796	-0.29%
2024/08/15	9.1	180.35	18.3	180.09	179.35	-9.2	13,649	-0.07%
2024/08/14	30.8	180.99	7.4	180.74	180.75	23.4	13,570	0.17%
2024/08/13	7.8	178.59	10.2	178.61	178.50	-2.4	13,336	-0.02%
2024/08/12	12.8	178.33	22.6	178.70	178.05	-9.9	13,356	-0.07%
2024/08/09	16.1	175.37	31.5	175.73	175.85	-15.4	13,306	-0.12%
2024/08/08	28.2	170.91	28.1	171.15	170.55	0.1	13,046	0.00%
2024/08/07	11.6	172.47	22.5	172.53	174.15	-10.9	12,768	-0.09%
2024/08/06	81.2	166.99	45.7	166.54	167.50	35.5	12,399	0.29%
2024/08/05	138.8	162.58	39.2	162.38	158.75	99.6	11,432	0.87%	大買/
2024/08/02	85	176.53	5.7	176.82	174.70	79.3	10,609	0.75%
2024/08/01	10.2	183.98	16.6	184.19	184.00	-6.4	10,219	-0.06%
2024/07/31	20.8	179.58	5.7	180.65	180.85	15.1	10,128	0.15%
2024/07/30	18.3	178.11	13.7	178.91	180.60	4.6	10,071	0.05%
2024/07/29	24.6	181.19	13.7	181.41	180.60	10.8	9,957	0.11%
2024/07/26	85.7	178.62	19.1	178.11	179.00	66.6	9,866	0.67%
2024/07/23	28.2	184.74	7	185.15	186.30	21.2	9,562	0.22%
2024/07/22	37.5	181.95	46.6	182.92	180.70	-9	9,450	-0.10%
2024/07/19	32.4	187.14	12.9	187.53	186.25	19.5	9,175	0.21%
2024/07/18	22.6	189.96	10.1	189.48	190.60	12.5	9,029	0.14%
2024/07/17	21.2	194.89	4.5	194.81	194.10	16.7	8,821	0.19%
2024/07/16	11.1	196.62	1.6	198.59	196.85	9.5	8,733	0.11%
2024/07/15	8.2	197.38	2.3	197.30	196.70	5.9	9,019	0.07%
2024/07/12	28.2	197.05	11.1	197.19	196.35	17.1	8,965	0.19%
2024/07/11	13.4	201.33	13.3	201.57	202.75	0.1	8,857	0.00%
2024/07/10	19.7	196.47	17.6	197.35	198.35	2.1	8,971	0.02%
2024/07/09	13.6	197.63	10.2	197.14	197.65	3.5	8,983	0.04%
2024/07/08	7	197.48	4.1	196.84	197.85	2.9	8,823	0.03%
2024/07/05	6.3	192.68	1.2	191.86	191.80	5.1	8,606	0.06%
2024/07/04	4.5	192.05	22.3	192.00	192.50	-17.9	8,531	-0.21%
2024/07/03	2	187.25	14.9	187.47	187.60	-12.9	8,456	-0.15%
2024/07/02	8.7	185.73	1.9	185.82	185.35	6.7	8,443	0.08%
2024/07/01	5.1	187.11	4	186.89	186.60	1.2	8,429	0.01%
2024/06/28	2.6	186.54	3.1	186.55	186.45	-0.5	8,429	-0.01%
2024/06/27	8.4	184.20	3.1	184.79	185.30	5.3	8,449	0.06%
2024/06/26	4.1	185.30	8	185.54	185.35	-4	8,476	-0.05%
2024/06/25	9.3	182.26	14.6	182.02	183.90	-5.3	8,380	-0.06%
2024/06/24	20.4	184.76	15.3	185.00	184.00	5	8,236	0.06%
2024/06/21	16.2	188.17	3.4	187.19	188.60	12.7	8,125	0.16%
2024/06/20	16	188.70	11.8	188.98	189.75	4.1	8,098	0.05%
2024/06/19	10.9	186.22	11.2	186.24	187.95	-0.3	8,022	0.00%
2024/06/18	3.4	182.77	10.6	182.86	183.00	-7.2	7,932	-0.09%
2024/06/17	18.8	179.74	56.3	179.74	180.00	-37.4	7,990	-0.47%
2024/06/14	6.4	178.66	4.9	179.19	180.00	1.5	7,998	0.02%
2024/06/13	23.5	178.85	5.8	179.12	178.95	17.7	8,188	0.22%
2024/06/12	2.7	175.17	7.8	175.06	176.40	-5.2	8,063	-0.06%
2024/06/11	4.9	173.44	9	173.59	173.30	-4.1	8,075	-0.05%
2024/06/07	10.5	173.00	0.4	172.95	172.85	10.2	8,108	0.13%
2024/06/06	7.4	173.22	18.4	173.76	174.20	-11	8,239	-0.13%
2024/06/05	12.7	167.15	0.1	168.29	168.45	12.5	8,172	0.15%
2024/06/04	9.2	167.12	0.5	167.67	166.85	8.6	8,578	0.10%
2024/06/03	4.7	168.43	5.7	168.83	169.55	-1	8,939	-0.01%
2024/05/31	9.4	166.96	2.2	168.25	166.00	7.1	9,065	0.08%
2024/05/30	12.3	168.48	0	0.00	167.90	12.3	9,200	0.13%
2024/05/29	7.4	171.21	9.1	171.51	170.85	-1.7	9,451	-0.02%
2024/05/28	8.2	172.95	10.5	172.98	173.20	-2.3	9,482	-0.02%
2024/05/27	10.2	172.48	7.4	172.59	172.95	2.8	9,504	0.03%
2024/05/24	4.8	170.28	0.8	170.60	170.60	4	9,509	0.04%
2024/05/23	9.4	170.75	3.9	170.72	171.30	5.5	9,611	0.06%
2024/05/22	2.3	169.47	6.6	169.25	170.00	-4.3	9,831	-0.04%
2024/05/21	3.8	166.74	3.2	166.45	167.00	0.6	9,929	0.01%
2024/05/20	10	166.85	9	166.66	167.20	1	10,029	0.01%
2024/05/17	7.3	167.14	8.7	167.25	167.25	-1.5	10,138	-0.01%
2024/05/16	18.6	168.86	6.4	168.03	167.45	12.2	10,210	0.12%
2024/05/15	24.6	167.46	5.4	166.73	166.65	19.2	10,302	0.19%
2024/05/14	2.3	163.18	59.5	163.44	164.40	-57.3	10,754	-0.53%
2024/05/13	1.6	163.33	7.6	163.54	163.30	-5.9	10,911	-0.05%
2024/05/10	4	161.39	12.4	161.19	161.65	-8.4	10,908	-0.08%
2024/05/09	1.5	160.51	8.4	160.86	160.50	-6.9	10,887	-0.06%
2024/05/08	1.4	159.99	7.6	160.34	160.70	-6.3	10,915	-0.06%
2024/05/07	0.4	160.06	19.8	160.14	160.10	-19.4	10,975	-0.18%
2024/05/06	2.7	159.20	79.7	159.62	159.20	-76.9	11,315	-0.68%
2024/05/03	2.9	157.61	14.2	157.51	156.95	-11.3	11,435	-0.10%
2024/05/02	9.1	156.38	5.1	156.19	156.15	4	11,775	0.03%
2024/04/30	0.4	158.92	9.5	158.97	158.25	-9.1	11,907	-0.08%
2024/04/29	3.3	158.59	7.2	158.75	158.80	-3.8	11,948	-0.03%
2024/04/26	4.2	155.88	8	156.43	156.00	-3.7	12,035	-0.03%
2024/04/25	22.2	154.16	9.6	153.43	153.50	12.6	12,372	0.10%
2024/04/24	7.9	156.00	5.5	155.61	156.35	2.4	12,412	0.02%
2024/04/23	21.4	151.89	25.2	151.80	151.90	-3.8	12,890	-0.03%
2024/04/22	16	150.71	5.4	151.17	150.45	10.7	13,165	0.08%
2024/04/19	46.9	151.83	2.9	151.58	150.90	44	13,214	0.33%
2024/04/18	2.4	157.82	8.1	157.52	158.95	-5.7	12,816	-0.04%
2024/04/17	27.5	157.22	27.4	157.37	157.40	0.2	12,800	0.00%
2024/04/16	36	155.68	27.7	156.46	155.65	8.3	12,784	0.07%
2024/04/15	16.6	160.20	18.6	160.05	160.00	-2	12,601	-0.02%
2024/04/12	0.6	162.27	7.2	162.30	162.10	-6.6	12,626	-0.05%
2024/04/11	3	162.13	4.7	161.97	162.50	-1.7	12,596	-0.01%
2024/04/10	8.2	163.08	0.8	162.91	163.00	7.4	12,600	0.06%
2024/04/09	4.7	162.05	27.7	162.66	163.25	-23	12,737	-0.18%
2024/04/08	6.9	159.06	9.6	158.96	159.45	-2.8	12,701	-0.02%
2024/04/03	5.5	158.77	1.2	158.68	158.55	4.2	12,825	0.03%
2024/04/02	0.2	159.15	3.8	159.38	159.65	-3.6	12,995	-0.03%
2024/04/01	1.7	157.86	1.4	157.71	157.40	0.4	13,372	0.00%
2024/03/29	0.7	157.56	10.6	157.34	157.90	-9.9	13,564	-0.07%
2024/03/28	5.3	156.85	6.5	156.23	156.90	-1.2	13,567	-0.01%
2024/03/27	10.7	157.26	3.7	157.49	157.65	7	13,618	0.05%
2024/03/26	8.9	157.68	26.1	158.32	157.60	-17.2	13,634	-0.13%
2024/03/25	7	157.45	4.9	157.84	157.50	2.1	13,636	0.02%
2024/03/22	4.2	157.48	9.9	157.41	157.20	-5.6	13,586	-0.04%
2024/03/21	2.3	157.06	38.2	156.97	157.40	-35.9	13,584	-0.26%
2024/03/20	10.3	154.14	6.6	154.30	153.20	3.7	13,558	0.03%
2024/03/19	3	153.96	4.3	153.34	154.05	-1.2	13,924	-0.01%
2024/03/18	1.5	153.73	8	153.93	154.40	-6.5	13,830	-0.05%
2024/03/15	12.1	154.04	12.9	154.09	153.00	-0.8	13,623	-0.01%
2024/03/14	8.1	155.14	8.7	155.00	155.10	-0.6	13,532	0.00%
2024/03/13	8.6	155.64	9.7	155.66	155.25	-1.1	13,611	-0.01%
2024/03/12	6.5	153.28	8.6	153.71	154.50	-2	13,443	-0.02%
2024/03/11	13.6	153.50	17.7	153.38	152.90	-4.1	13,318	-0.03%
2024/03/08	16.8	155.13	35.2	155.13	154.45	-18.4	13,181	-0.14%
2024/03/07	5	152.28	21.9	152.07	152.30	-16.9	12,772	-0.13%
2024/03/06	12.2	147.92	18.3	148.17	148.85	-6.1	12,366	-0.05%
2024/03/05	10.7	148.08	14.7	148.32	148.15	-3.9	12,273	-0.03%
2024/03/04	5.2	146.41	38.3	146.07	146.95	-33.1	12,111	-0.27%
2024/03/01	3	143.29	9.4	143.42	142.80	-6.4	11,865	-0.05%
2024/02/29	5.4	142.94	23.2	143.06	143.30	-17.8	11,877	-0.15%
2024/02/27	5.8	143.48	12.9	142.96	143.35	-7.1	11,985	-0.06%
2024/02/26	9.8	143.69	69.4	143.73	143.95	-59.7	11,990	-0.50%
2024/02/23	4.6	143.54	33.2	143.75	143.75	-28.6	11,929	-0.24%
2024/02/22	4.5	142.38	8.1	142.51	142.80	-3.6	12,083	-0.03%
2024/02/21	5	141.32	10.1	141.33	141.20	-5.1	12,022	-0.04%
2024/02/20	4.4	141.08	9	141.68	141.65	-4.6	12,301	-0.04%
2024/02/19	3	140.84	30.8	140.87	141.10	-27.8	12,385	-0.22%
2024/02/16	5.9	141.69	28.7	141.73	141.30	-22.8	12,615	-0.18%
2024/02/15	4.1	141.97	157.8	142.04	142.35	-153.7	12,656	-1.21%	大賣/鉅額交易
2024/02/05	18.7	135.86	21.8	135.90	135.95	-3.1	12,384	-0.02%
2024/02/02	4	134.82	3	134.96	135.10	1	12,168	0.01%
2024/02/01	4	134.04	4.6	134.00	134.35	-0.6	12,124	0.00%