• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    190.35
  • 漲跌
    ▲4.15
  • 漲幅
    +2.23%
  • 成交量
    621張
  • 產業
    上市

  • 222人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.2189.2500.00190.350.28740.02%
2024/11/211.2186.2300.00186.201.28700.14%
2024/11/200.2189.111189.15188.00-0.8864-0.09%
2024/11/190188.0000.00189.3008570.00%
2024/11/181.1186.0200.00186.351.18580.12%
2024/11/150.1191.050.5189.45190.00-0.4830-0.05%
2024/11/140.1189.0500.00189.250.18400.01%
2024/11/131.5190.8600.00190.551.58390.18%
2024/11/123193.121194.00191.9028460.24%
2024/11/110.1196.900196.00197.2508370.00%
2024/11/080.3197.220.3197.20197.1508440.00%
2024/11/0700.001195.54195.20-1856-0.12%
2024/11/060191.250.8194.99192.90-0.8869-0.09%
2024/11/050189.100191.50190.8008610.00%
2024/11/040188.951.1188.93190.55-1923-0.11%
2024/11/010.7185.370.1189.00188.000.69860.07%
2024/10/300.1189.9700.00189.150.11,0160.01%
2024/10/292.5189.230.4188.61189.252.11,0270.20%
2024/10/280.3192.862194.20193.35-1.71,016-0.17%
2024/10/253.1193.1000.00193.803.11,0230.31%
2024/10/241.2192.2800.00192.001.21,0310.12%
2024/10/231.4194.420.1194.75194.401.31,0440.12%
2024/10/221.1195.0300.00195.701.11,0710.10%
2024/10/211197.082197.35196.55-11,108-0.09%
2024/10/180.2197.132.6196.99195.00-2.41,125-0.21%
2024/10/171.2190.612190.85191.00-0.81,159-0.07%
2024/10/160.6192.5500.00191.100.61,1690.05%
2024/10/151.2193.440193.75194.151.21,1640.10%
2024/10/140.1189.5500.00189.900.11,1730.01%
2024/10/110186.956189.70189.80-61,218-0.49%
2024/10/0900.000.1186.15186.20-0.11,230-0.01%
2024/10/081183.4000.00183.6511,2330.08%
2024/10/070.1182.0000.00184.150.11,2570.00%
2024/10/040.1180.5000.00179.250.11,2800.00%
2024/10/010.1179.220178.95179.050.11,2890.01%
2024/09/300.2180.211179.05177.10-0.81,306-0.06%
2024/09/2700.005184.75184.40-51,300-0.38%
2024/09/260.5185.050.3185.35185.050.21,3060.02%
2024/09/240.1178.301180.30180.30-0.91,304-0.07%
2024/09/230177.8500.00178.6001,3060.00%
2024/09/200177.800.6178.45177.80-0.61,315-0.05%
2024/09/192173.012174.05175.9501,3210.00%
2024/09/182.1173.582173.60173.200.11,3320.01%
2024/09/160.1175.401174.15174.90-0.91,343-0.06%
2024/09/130175.250.1174.65174.35-0.11,359-0.01%
2024/09/120173.603.3172.87173.90-3.31,374-0.24%
2024/09/110167.6300.00167.3001,3730.00%
2024/09/103.1167.4600.00167.253.11,3740.22%
2024/09/090.1167.2500.00167.700.11,3780.00%
2024/09/060168.801168.30170.10-11,381-0.07%
2024/09/050169.952168.25168.25-21,386-0.14%
2024/09/046.2168.2000.00168.056.21,3750.45%
2024/09/030.1177.8300.00176.750.11,3590.00%
2024/09/025177.166.5177.42177.05-1.51,381-0.11%
2024/08/300177.402177.55177.40-21,390-0.14%
2024/08/293.1176.1300.00177.253.11,4000.22%
2024/08/280.1179.054178.33179.20-3.91,404-0.28%
2024/08/270.1176.3400.00176.350.11,4110.01%
2024/08/264.2177.872179.70177.452.21,4200.15%
2024/08/233176.7200.00177.5531,4230.21%
2024/08/220177.880.1178.55177.4001,4250.00%
2024/08/210.1179.471178.30178.55-0.91,427-0.06%
2024/08/2000.004181.00180.50-41,427-0.28%
2024/08/190.2180.002180.00180.10-1.91,432-0.13%
2024/08/160.1178.543.5179.18179.40-3.41,432-0.24%
2024/08/150.3175.372176.00175.25-1.71,419-0.12%
2024/08/140176.091.2176.12176.15-1.21,411-0.08%
2024/08/130174.0500.00174.3001,3940.00%
2024/08/123174.195172.66173.70-21,384-0.14%
2024/08/091172.240.4172.07171.500.61,3700.04%
2024/08/085165.0000.00165.6551,3440.37%
2024/08/071168.801169.60169.5501,3170.00%
2024/08/061.4160.791163.50162.250.41,2920.03%
2024/08/053.3158.651.6154.81153.451.71,2240.14%
2024/08/022.9171.800174.20170.052.91,1610.25%
2024/08/010.1179.9000.00179.800.11,1140.00%
2024/07/311175.5100.00176.2511,0990.10%
2024/07/300.1174.2000.00176.450.11,0820.01%
2024/07/290176.6400.00175.9501,0560.00%
2024/07/264.6174.812174.50174.552.61,0390.25%
2024/07/232180.7700.00183.1029860.21%
2024/07/225.4178.2310.1177.52177.35-4.7951-0.50%
2024/07/192.2185.0800.00183.902.29090.24%
2024/07/181.5188.700.3188.90189.401.28730.14%
2024/07/173.2194.0900.00194.003.28120.40%
2024/07/160196.830197.57196.2508020.00%
2024/07/152.3195.9900.00194.852.38260.27%
2024/07/124.3195.465196.35194.75-0.7815-0.09%
2024/07/1100.001.2200.83201.50-1.2768-0.16%
2024/07/100.1195.670.1196.80197.3007630.00%
2024/07/0913.2196.230196.20196.5013.27601.74%
2024/07/089.1191.330195.52195.8597311.23%
2024/07/050189.8300.00189.8007020.00%
2024/07/040.2189.800.3189.87190.70-0.2696-0.03%
2024/07/030.1184.7100.00184.900.16900.01%
2024/07/020183.000.1183.20182.90-0.1691-0.01%
2024/07/010184.8300.00184.4006870.01%
2024/06/280183.7000.00184.8006890.00%
2024/06/270183.0000.00183.2506820.00%
2024/06/260183.1000.00183.8006810.00%
2024/06/250180.2400.00181.6506710.01%
2024/06/240.4181.6200.00181.700.46640.06%
2024/06/211.1186.040186.05186.501.16570.17%
2024/06/200.1188.1000.00188.050.16450.01%
2024/06/190187.520184.75187.6506290.00%
2024/06/180181.000180.95181.1006240.00%
2024/06/170.1177.3600.00177.550.16290.02%
2024/06/130176.9300.00176.6006270.01%
2024/06/1200.000.1173.00173.40-0.1615-0.02%
2024/06/110170.050170.05169.6506080.00%
2024/06/060171.001.1170.58170.75-1.1605-0.18%
2024/06/040163.3000.00163.3006080.00%
2024/06/031.1165.180165.45166.301.16080.18%
2024/05/310.2163.730164.75162.800.26060.03%
2024/05/300165.1000.00164.8506030.00%
2024/05/290.2168.1900.00168.400.25990.04%
2024/05/275169.7900.00169.1555880.85%
2024/05/240.1166.9000.00166.850.15930.02%
2024/05/225165.030.1165.48165.454.95850.84%
2024/05/2100.000161.55161.6505840.00%
2024/05/170.1161.450162.20161.7005920.01%
2024/05/1600.000163.86161.900599-0.01%
2024/05/150.1161.100162.25161.650.15950.02%
2024/05/1400.000.4158.30159.55-0.4601-0.07%
2024/05/100156.5500.00156.7006040.01%
2024/05/060153.7800.00153.8005910.01%
2024/05/030.1152.3200.00151.250.15950.02%
2024/04/300152.9100.00153.9006000.00%
2024/04/2900.005153.40153.40-5600-0.83%
2024/04/260151.4000.00151.2506020.00%
2024/04/250149.0400.00148.5506130.01%
2024/04/2400.000150.85151.6006030.00%
2024/04/230.2145.8900.00145.900.26000.04%
2024/04/221.2145.0500.00144.251.25940.20%
2024/04/191.3148.220.1149.00148.051.25830.21%
2024/04/181.2153.2200.00156.851.25450.22%
2024/04/170159.9300.00160.7505320.01%
2024/04/161.1157.6900.00158.551.15230.21%
2024/04/151.2162.9500.00162.501.25070.23%
2024/04/120.2165.3000.00165.100.24980.04%
2024/04/100165.5500.00165.3504920.01%
2024/04/090164.300.2165.08165.50-0.2491-0.04%
2024/04/0800.000.3161.40161.10-0.3483-0.05%
2024/04/030.1160.7200.00160.750.14840.03%
2024/04/0200.001161.45162.00-1477-0.21%
2024/04/011.1158.9500.00158.801.14690.23%
2024/03/260.1159.350.1159.95159.3004570.01%
2024/03/250.1159.8000.00159.800.14510.03%
2024/03/220159.851159.55160.15-1452-0.22%
2024/03/2100.000158.30160.0004480.00%
2024/03/200155.952157.65155.85-2435-0.46%
2024/03/1900.001156.50156.40-1429-0.23%
2024/03/180156.101156.60156.95-1428-0.23%
2024/03/150.2156.0600.00155.250.24230.05%
2024/03/120155.600155.80157.0004000.01%
2024/03/110.1155.1100.00155.250.13980.03%
2024/03/080.1156.102156.75156.70-1.9392-0.48%
2024/03/070154.301153.55155.10-1359-0.28%
2024/03/060151.5000.00151.5003500.00%
2024/03/0500.000150.00150.700345-0.01%
2024/03/040148.360.1149.01149.05-0.1339-0.02%
2024/02/290.2143.8600.00144.050.23470.06%
2024/02/260144.5000.00145.0503480.00%
2024/02/2300.000144.50144.750349-0.01%
2024/02/210.1141.4400.00141.300.13670.03%
2024/02/200142.1500.00142.6003620.00%
2024/02/190141.350.7141.19141.30-0.7360-0.19%
2024/02/1600.001142.05142.00-1365-0.27%
2024/02/150143.600142.65143.4503670.00%
2024/02/050.1134.7000.00136.000.13540.03%
2024/01/310.2133.4700.00133.200.23420.06%
2024/01/260.1134.650.3134.50134.80-0.2339-0.06%
2024/01/250.1134.3900.00135.000.13320.03%
2024/01/2400.002133.30132.95-2325-0.61%
2024/01/2200.000132.35132.6003260.00%
2024/01/1900.001.5130.83131.80-1.5324-0.46%
2024/01/1800.001126.00126.05-1313-0.32%
2024/01/1600.000.2126.75126.30-0.2311-0.05%
2024/01/150127.550127.15126.9503130.00%
2024/01/110126.5000.00126.7503190.00%
2024/01/090.1126.2500.00126.400.13260.03%
2024/01/040126.0500.00125.7003220.00%
2024/01/030.3127.340.3126.75125.9003230.00%
2024/01/020.1128.670128.10128.450.13180.04%
2023/12/2900.000.2129.10129.40-0.2315-0.06%
2023/12/250126.650126.85127.1003170.00%
2023/12/220125.8000.00126.2503160.00%
2023/12/2000.000126.35126.7003230.00%
2023/12/150.1126.300126.50125.950.13330.03%
2023/12/140.1125.253.1125.41126.25-2.9335-0.87%
2023/12/110.1123.1000.00123.450.13360.03%
2023/12/040.1123.3000.00122.950.13320.04%
2023/11/270121.8600.00121.3503180.01%
2023/11/220122.7000.00122.6503040.00%
2023/11/1600.000122.15122.8002750.00%
2023/11/150122.9000.00122.8002760.01%
2023/11/0800.000119.15118.9502650.00%
2023/11/0700.001118.20118.20-1264-0.38%
2023/11/030.1116.7000.00116.950.12690.05%
2023/10/310112.7500.00112.7002740.00%
2023/10/270113.6000.00113.9002770.00%
2023/10/260.1113.4500.00113.250.12770.04%
2023/10/250115.9800.00116.1002710.00%
2023/10/160118.000117.70117.6002670.00%
2023/10/130118.6000.00118.6502680.00%
2023/10/1200.000.1118.35118.70-0.1266-0.02%
2023/10/0600.000116.00116.0002820.00%
2023/10/0500.000.1114.76115.35-0.1281-0.02%
2023/10/030115.9500.00115.1502800.01%
2023/09/280.2113.2500.00113.400.22790.07%
2023/09/270112.7000.00113.1002880.00%
2023/09/220113.4500.00113.4502850.00%
2023/09/210113.6600.00113.4002810.01%
2023/09/190115.9000.00115.9002770.00%
2023/09/180116.8300.00116.6002770.01%
2023/09/150117.680.7118.15118.50-0.7278-0.24%
2023/09/110114.5500.00114.3002800.00%
2023/09/040116.900.1117.50117.600290-0.01%
2023/08/210114.3000.00113.8503160.00%
2023/08/180115.4000.00114.4003150.01%
2023/08/170114.7000.00115.9503150.00%
2023/08/150114.9000.00114.6003180.01%
2023/08/140113.9000.00113.8003210.00%
2023/08/100115.3500.00115.2003240.01%
2023/08/040117.0500.00116.4503120.01%
2023/08/0200.000117.20117.0003070.00%
2023/08/0100.003119.33119.40-3302-0.99%
2023/07/210117.9000.00118.4002950.00%
2023/07/2000.003120.10120.20-3297-1.01%
2023/07/180120.903.6121.02120.70-3.6301-1.19%
2023/07/170121.0000.00121.3003050.01%
2023/07/1400.002121.13121.20-2304-0.66%
2023/07/1300.003120.53119.70-3299-1.00%
2023/07/100114.9500.00115.0002920.01%
2023/07/0700.000.6114.80115.20-0.6294-0.20%
2023/07/060116.1000.00115.4002960.00%
2023/07/030116.6000.00117.0502790.02%
2023/06/280.1115.1500.00115.150.12810.03%
2023/06/260116.5000.00116.0002780.00%
2023/06/2100.000.5116.82116.70-0.5279-0.18%
2023/06/2000.001117.40116.85-1277-0.36%
2023/06/160116.901117.40117.50-1276-0.35%
2023/06/150117.153117.78117.75-3273-1.09%
2023/06/140.1116.8000.00116.900.12760.04%
2023/06/1300.006116.82117.40-6277-2.16%
2023/06/1200.001113.15114.20-1274-0.36%
2023/06/050111.5000.00111.1502910.02%
2023/05/3000.002111.55111.75-2302-0.66%
2023/05/2900.002.6111.80111.70-2.6302-0.84%
2023/05/2600.000110.50110.500298-0.01%
2023/05/2500.001.3106.83107.05-1.3283-0.46%
2023/05/2200.001105.50105.50-1291-0.34%
2023/05/1900.001.1105.48105.55-1.1295-0.38%
2023/05/1600.000.6101.05101.55-0.6288-0.21%
2023/05/150100.5000.0099.9002900.01%
2023/05/120.1100.0000.00100.100.12970.02%
2023/05/1100.005.3100.64100.35-5.3299-1.77%
2023/05/100.2101.1600.00100.650.23020.07%
2023/05/050.1100.8500.00100.750.13160.02%
2023/05/030.7100.2700.00100.250.73320.21%
2023/04/280.1100.3000.00100.300.13440.01%
2023/04/260.198.6000.0098.750.13480.01%
2023/04/251.3100.4200.0099.301.33510.36%
2023/04/240.2101.3100.00100.950.23470.05%
2023/04/210.3102.6400.00101.600.33450.07%
2023/04/201106.3500.00106.1513500.28%
2023/04/190.3106.691.4106.78106.15-1.2350-0.33%
2023/04/1800.000.8107.49107.15-0.8349-0.23%
2023/04/170107.8000.00107.5503490.01%
2023/04/136107.4200.00106.8063511.71%
2023/04/123.6108.0600.00108.053.63471.04%
2023/04/111108.9500.00108.5013470.29%
2023/04/101.1108.7100.00108.701.13480.30%
2023/04/071.1108.7000.00108.601.13480.30%
2023/04/060.1108.8500.00108.550.13470.02%
2023/03/311.4109.6800.00109.601.43470.40%
2023/03/280.2107.9500.00107.650.23540.06%
2023/03/270109.8000.00109.3003570.00%
2023/03/240.1109.551109.80110.10-0.9359-0.25%
2023/03/230108.2000.00109.3503550.01%
2023/03/150105.1000.00104.3003470.01%
2023/03/140.2104.6100.00104.200.23450.07%
2023/03/130.1104.3500.00105.350.13440.01%
2023/03/100.1105.5611104.91104.90-10.9341-3.19%
2023/03/020.1105.7000.00105.850.13280.02%
2023/03/010104.7500.00106.1503330.00%
2023/02/230104.1000.00105.6003350.01%
2023/02/220103.7000.00103.4503460.00%
2023/02/170.1104.8500.00104.900.13540.01%
2023/02/150106.1500.00105.0503590.01%
2023/02/0900.001107.10107.45-1345-0.29%
2023/02/060105.9000.00105.6003390.01%
2023/02/020.1107.0000.00107.050.13270.02%
2023/01/300106.0000.00106.2003210.01%
2023/01/160100.8000.00100.7003190.01%
2023/01/1300.000.2100.10100.00-0.2322-0.06%
2023/01/10098.4000.0098.7003190.00%
2023/01/04093.2500.0092.9003140.00%
2023/01/03092.0000.0093.3003190.00%
2022/12/2800.000.592.6592.60-0.5320-0.16%
2022/12/260.193.8200.0093.750.13210.02%
2022/12/20195.5000.0093.8013290.30%
2022/12/160.296.3300.0096.600.23250.06%
2022/12/15098.0500.0098.1503260.01%
2022/12/120.198.0000.0097.150.13490.01%
2022/12/0500.000101.35100.0003430.00%
2022/12/0200.000.1100.70100.50-0.1347-0.01%
2022/12/010101.5700.00100.9003480.00%
2022/11/28098.000.197.8097.600363-0.01%
2022/11/250.1100.1500.0099.850.13620.02%
2022/11/2300.00399.2099.10-3364-0.82%
2022/11/2100.002.198.2497.70-2.1361-0.59%
2022/11/1700.000.198.1598.50-0.1341-0.04%
2022/11/15096.0500.0098.0503310.01%
2022/11/140.192.5000.0093.100.13180.03%
2022/11/100.187.7800.0087.100.13070.04%
2022/11/070.184.00284.0584.05-2305-0.64%
2022/11/030.282.5000.0082.600.23060.07%
2022/11/020.183.0500.0083.900.13090.02%
2022/10/28080.7000.0080.7503170.01%
2022/10/250.281.12181.8080.10-0.8311-0.27%
2022/10/200.282.1000.0083.050.23010.08%
2022/10/17084.6500.0083.9503080.01%
2022/10/13382.93183.0082.3023120.64%
2022/10/110.185.0100.0083.950.13110.05%
2022/10/07089.8000.0089.4503170.01%
2022/09/300.186.5000.0086.550.13280.03%
2022/09/270.190.0000.0090.400.13530.03%
2022/09/260.192.5500.0090.250.13610.02%
2022/09/20095.5000.0095.7503830.01%
2022/09/15096.1000.0096.1504030.00%
2022/09/140.196.1200.0095.950.14110.02%
2022/09/050.196.6000.0096.300.14360.02%
2022/09/01097.5000.0097.5004300.00%
2022/08/250.1100.6000.00100.700.14290.01%
2022/08/2400.000.299.9099.65-0.2438-0.05%
2022/08/230100.0500.0099.8504500.00%
2022/08/220.2101.7000.00101.050.24610.05%
2022/08/190102.3000.00102.8004640.00%
2022/08/180.1102.3000.00102.350.14660.02%
2022/08/170.2102.8600.00103.150.24700.03%
2022/08/1600.001103.10102.95-1474-0.22%
2022/08/150102.5000.00102.8004770.00%
2022/08/1200.000101.65101.500479-0.01%
2022/08/100.399.0500.0098.900.34960.06%
2022/08/04097.8500.0098.3005130.00%
2022/08/020.197.010.496.9597.35-0.3529-0.05%
2022/07/27097.9000.0098.9005480.00%
2022/07/26197.6000.0097.7515480.18%
2022/07/25098.7500.0098.8505530.00%
2022/07/2100.000.198.3399.35-0.1559-0.02%
2022/07/1800.00297.2097.20-2584-0.34%
2022/07/15095.1000.0096.6505860.00%
2022/07/1300.000.193.1093.10-0.1633-0.01%
2022/07/1200.000.290.0489.65-0.2655-0.03%
2022/07/110.193.3000.0092.200.16900.01%
2022/07/0800.00093.0593.0007240.00%
2022/07/07091.0000.0091.1507550.00%
2022/07/06088.9500.0087.3007610.00%
2022/07/05189.5000.0089.8517610.13%
2022/07/04089.1000.0088.8007560.00%
2022/07/011.191.16290.6090.05-0.9760-0.12%
2022/06/30295.5500.0094.5527430.27%
2022/06/29097.6500.0097.4507330.00%
2022/06/27299.4500.0099.4027280.27%
2022/06/23097.40197.1097.00-1729-0.14%
2022/06/22099.3800.0098.6007190.00%
2022/06/210101.0500.00101.5507110.00%
2022/06/200.2100.3000.0099.400.27120.03%
2022/06/170.1100.062100.35100.30-1.9708-0.27%
2022/06/150103.0200.00102.6506910.00%
2022/06/131103.7000.00103.5016880.15%
2022/06/100.1106.9600.00106.700.16850.01%
2022/06/0800.000108.30108.1006850.00%
2022/06/060107.7500.00107.9006870.00%
2022/05/3100.000108.37109.2007090.00%
2022/05/3000.000.4107.35107.35-0.4701-0.05%
2022/05/260.1103.2000.00102.700.16950.01%
2022/05/250104.2800.00104.4006940.00%
2022/05/240.1103.4000.00103.450.17040.01%
2022/05/230105.5000.00104.8007020.00%
2022/05/2000.000.1105.05105.15-0.1702-0.01%
2022/05/191103.6500.00104.3517000.14%
2022/05/1800.000106.10106.0506990.00%
2022/05/1700.000104.50105.1006890.00%
2022/05/160103.352104.00103.35-2688-0.29%
2022/05/130102.0000.00102.4006870.00%
2022/05/123.1101.8000.00100.853.16840.45%
2022/05/100.1101.8500.00103.000.16710.01%
2022/05/091.2103.3300.00103.001.26660.17%
2022/05/060106.4000.00104.8006650.00%
2022/05/051.1106.993107.25107.00-1.9662-0.29%
2022/05/040.3105.6000.00105.550.36610.04%
2022/05/032.1105.2100.00105.352.16690.31%
2022/04/282104.250105.00104.5526730.29%
2022/04/270.1103.8900.00103.550.16700.01%
2022/04/260.3106.540.1106.75106.200.36650.04%
2022/04/251.1106.470106.70106.351.16580.17%
2022/04/220.2110.1000.00109.100.26550.03%
2022/04/212.3110.684110.78110.55-1.7663-0.26%
2022/04/201.4110.6100.00110.601.46620.22%
2022/04/195.1120.5100.00120.455.16470.78%
2022/04/189119.741118.85119.5086141.31%
2022/04/157.5120.1700.00119.957.55951.25%
2022/04/142.4122.7400.00122.552.45650.43%
2022/04/136.7121.8300.00122.506.75441.23%
2022/04/110.1121.6100.00119.650.15150.02%
2022/04/080.2121.7000.00121.900.25140.04%
2022/04/078122.900.1122.75121.557.95101.55%
2022/04/061.2124.2000.00124.301.25020.25%
2022/03/250128.3000.00128.0505100.00%
2022/03/240.1127.3000.00127.250.15110.01%
2022/03/210.2126.9500.00126.250.25440.03%
2022/03/170125.5000.00125.9505460.00%
2022/03/150.7122.0600.00120.600.75420.12%
2022/03/101126.0500.00126.0515510.18%
2022/03/080122.6000.00121.8505570.00%
2022/03/070.1125.991124.41124.65-0.9545-0.17%
2022/03/0200.002.1129.56129.85-2.1548-0.39%
2022/03/010130.9500.00130.5505490.00%
2022/02/250.1129.5000.00129.300.15500.02%
2022/02/240129.5500.00129.1005580.00%
2022/02/230132.6000.00132.8505530.00%
2022/02/210.1136.1500.00134.350.15670.03%
2022/02/170135.3000.00135.6005780.00%
2022/02/160135.4000.00135.4005830.00%
2022/02/150.2133.5200.00133.000.25850.03%
2022/02/100.1135.4600.00136.300.16010.01%
2022/02/090133.8000.00134.5006020.00%
2022/02/080133.8000.00133.0506060.00%
2022/02/070.1133.6600.00132.700.16040.01%
2022/01/250133.980.1133.15133.40-0.1599-0.01%
2022/01/240135.2000.00135.6005890.00%
2022/01/210.2134.9500.00133.900.25840.03%
2022/01/200.2137.050.1136.50137.0005810.01%
2022/01/190.1136.6000.00136.700.15800.02%
2022/01/1700.000.2139.97140.40-0.2577-0.04%
2022/01/120137.0000.00137.3505520.00%
2022/01/110135.4000.00136.2005500.00%
2022/01/100134.6700.00135.6005440.01%
2022/01/050.1139.400.1138.60138.4505260.01%
2022/01/040138.3000.00139.0505190.00%
2022/01/030135.200.2135.02135.20-0.2508-0.04%
2021/12/270131.501132.50132.50-1506-0.20%
2021/12/150.1129.5000.00129.200.15090.01%
2021/12/100.2130.7300.00130.400.25220.04%
2021/12/060.1130.5000.00130.300.15320.01%
2021/11/260.1128.5000.00127.400.15810.01%
2021/11/250130.0000.00129.4505840.00%
2021/11/220132.0500.00132.0005950.00%
2021/11/1900.001132.75132.30-1597-0.17%
2021/11/1800.002131.10131.10-2592-0.34%
2021/11/1600.000130.00130.0506000.00%
2021/11/150.1129.650.1129.80129.9006060.00%
2021/11/1100.001128.30128.35-1606-0.16%
2021/11/100.2129.3000.00129.500.26130.03%
2021/11/050.1125.801126.10127.00-1611-0.16%
2021/10/2700.000.1125.00125.75-0.1643-0.01%
2021/10/2600.001125.50125.10-1647-0.15%
2021/10/250124.6000.00124.1006510.00%
2021/10/2000.001124.75124.45-1669-0.15%
2021/10/140119.5000.00119.6006900.00%
2021/10/120.2122.0300.00120.100.27260.03%
2021/10/060.1119.8000.00119.500.17870.01%
2021/10/050.1118.500.1119.65119.5007880.01%
2021/10/041120.4000.00119.3517870.13%
2021/10/010.1120.6100.00120.400.17880.02%
2021/09/300122.5000.00122.6007900.00%
2021/09/290.1122.4100.00122.100.17920.01%
2021/09/280125.3500.00125.5007910.00%
2021/09/270126.5000.00126.4507980.00%
2021/09/230.1124.6000.00124.950.17990.01%
2021/09/220123.6500.00123.4507990.00%
2021/09/150128.0000.00126.5508060.00%
2021/09/140.1127.600.1127.45127.6508130.00%
2021/09/100.2128.1500.00128.750.28290.02%
2021/09/0900.003127.80127.55-3832-0.36%
2021/09/080127.3500.00127.2508330.00%
2021/09/060.1129.103131.00129.85-2.9835-0.35%
2021/09/0300.002128.85129.05-2831-0.24%
2021/09/020127.501127.40126.85-1828-0.12%
2021/09/0100.002127.30127.90-2828-0.24%
2021/08/3000.001125.60126.25-1812-0.13%
2021/08/2700.000.2124.75124.80-0.2811-0.02%
2021/08/260.2123.751125.20123.90-0.8815-0.10%
2021/08/251122.8500.00122.9518100.12%
2021/08/240.2121.7000.00121.250.28120.02%
2021/08/2300.005120.82120.70-5816-0.61%
2021/08/200118.7300.00117.6008220.00%
2021/08/190119.1000.00118.3008170.00%
2021/08/180120.9000.00121.5008190.00%
2021/08/172121.8500.00121.2028270.24%
2021/08/160122.6000.00122.5008300.00%
2021/08/130123.1000.00122.5508350.00%
2021/08/110124.5500.00124.3508400.00%
2021/08/100.3126.7100.00125.050.38480.03%
2021/08/050.1127.4500.00127.200.18760.01%
2021/08/0300.001126.00126.15-1924-0.11%
2021/07/280122.3000.00122.6509530.00%
2021/07/260125.4000.00124.1009700.00%
2021/07/2300.000124.65124.4009780.00%
2021/07/220125.2000.00125.0009820.00%
2021/07/210124.2000.00123.8509870.00%
2021/07/200124.0000.00123.8001,0030.00%
2021/07/191.1125.1100.00124.451.11,0050.11%
2021/07/161.1126.2900.00126.451.19910.11%
2021/07/150129.001128.95129.10-11,020-0.10%
2021/07/143128.251128.75128.5021,0760.19%
2021/07/130.1127.550.3127.50127.40-0.21,046-0.02%
2021/07/1200.000125.70125.9501,0410.00%
2021/07/090124.0000.00124.0001,0460.00%
2021/07/050.1125.1500.00125.600.11,0740.01%
2021/07/0100.001124.75124.35-11,075-0.09%
2021/06/2900.002125.30124.65-21,097-0.18%
2021/06/2800.000.5123.70124.20-0.51,104-0.04%
2021/06/250125.8000.00124.3001,1090.00%
2021/06/230.4124.963124.20125.00-2.61,118-0.23%
2021/06/2200.001122.00122.00-11,123-0.09%
2021/06/211123.6100.00122.7011,1250.09%
2021/06/150126.700.2126.50126.55-0.11,132-0.01%
2021/06/090.1122.8500.00122.600.11,1300.00%
2021/06/0800.000124.20123.6001,1330.00%
2021/06/070.1123.7600.00124.000.11,1400.01%
2021/06/040.1123.8000.00123.950.11,1530.01%
2021/06/021124.7500.00124.1011,1730.09%
2021/06/011125.1500.00125.1011,1910.08%
2021/05/3100.001.3124.96125.05-1.31,212-0.10%
2021/05/280.2122.500123.05123.500.21,2220.01%
2021/05/2600.009121.86122.00-91,257-0.72%
2021/05/251120.700122.20122.0011,2630.08%
2021/05/200118.6500.00117.5501,2940.00%
2021/05/190119.3500.00118.7001,3210.00%
2021/05/1800.000117.00119.5001,3300.00%
2021/05/170.1114.1300.00113.600.11,3470.00%
2021/05/144116.3200.00116.1541,3540.30%
2021/05/130116.352115.35114.40-21,355-0.15%
2021/05/122.1113.593115.48115.50-0.91,364-0.06%
2021/05/112.5120.651120.10119.051.51,3650.11%
2021/05/105.2124.5000.00124.205.21,3770.38%
2021/05/0700.000126.55126.8501,3920.00%
2021/05/061122.6600.00123.5511,4010.07%
2021/05/050.1124.9300.00123.150.11,4040.01%
2021/05/040124.560.2125.13125.00-0.11,432-0.01%
2021/05/032126.705126.50126.00-31,468-0.20%
2021/04/2800.001129.50128.90-11,524-0.07%
2021/04/260128.563128.77129.30-31,557-0.19%
2021/04/231125.5000.00127.3511,5520.06%
2021/04/225126.0000.00125.5051,5680.32%
2021/04/2100.002126.00125.85-21,577-0.13%
2021/04/200.1127.095126.85127.10-4.91,556-0.31%
2021/04/192.1128.290.1128.34128.2521,5170.13%
2021/04/162128.500128.75128.9521,5160.13%
2021/04/150128.4000.00129.4501,5200.00%
2021/04/140126.502.1126.09128.10-2.11,518-0.14%
2021/04/130.1128.0100.00127.700.11,5140.01%
2021/04/120.2129.3900.00128.400.21,5230.02%
2021/04/090.1129.903129.97129.20-31,523-0.19%
2021/04/080128.250129.33129.9001,5340.00%
2021/04/070.1128.525.1128.90129.00-51,529-0.33%
2021/04/060128.800128.70128.8501,5340.00%
2021/03/292126.7500.00126.4021,5020.13%
2021/03/2600.002124.85125.05-21,503-0.13%
2021/03/252.7123.100122.10123.002.71,5010.18%
2021/03/241.1122.920.1123.75122.751.11,4950.07%
2021/03/2300.001125.80124.75-11,495-0.07%
2021/03/220.1124.2500.00124.500.11,4980.01%
2021/03/191.5123.9400.00123.901.51,5010.10%
2021/03/1800.001126.55126.00-11,501-0.07%
2021/03/171125.5000.00125.5011,5090.07%
2021/03/160126.4000.00126.8001,5250.00%
2021/03/152126.2200.00126.3021,5330.13%
2021/03/121126.0000.00126.8511,5360.07%
2021/03/1100.006125.68125.80-61,543-0.39%
2021/03/100.3123.9500.00122.900.31,5380.02%
2021/03/095.1122.6800.00123.005.11,5260.33%
2021/03/081125.4700.00123.8511,5110.07%
2021/03/054123.295124.00124.20-11,511-0.06%
2021/03/040.1125.6600.00125.050.11,5030.01%
2021/03/030126.501127.19129.10-11,484-0.07%
2021/03/023.2127.8400.00127.053.21,4770.21%
2021/02/264.1127.8900.00127.504.11,4830.28%
2021/02/251.1130.5500.00131.551.11,4580.08%
2021/02/241130.0100.00130.0011,4590.07%
2021/02/231132.7000.00132.9011,4420.07%
2021/02/220135.801135.20134.30-11,437-0.07%
2021/02/193134.2500.00134.6031,4350.21%
2021/02/184136.150.1135.69136.153.91,4220.27%
2021/02/051130.433130.32130.20-21,399-0.14%
2021/02/041127.6100.00128.8011,3880.07%
2021/02/032.5129.9200.00129.552.51,3810.18%
2021/01/291126.1000.00122.1511,3230.08%
2021/01/2800.0025124.37123.80-251,310-1.91%
2021/01/271126.6500.00127.0511,2990.08%
2021/01/261.1127.143127.83126.50-1.91,294-0.15%
2021/01/257.2131.463131.60130.104.21,2680.33%
2021/01/229.1134.7300.00135.909.11,2300.74%
2021/01/2112136.6300.00136.45121,2011.00%
2021/01/2013130.0000.00130.65131,1711.11%
2021/01/191126.401128.00128.5001,1520.00%
2021/01/1800.004123.39124.15-41,149-0.35%
2021/01/152127.3800.00123.7021,1540.17%
2021/01/1411.1122.9500.00122.8011.11,1450.96%
2021/01/121122.501121.20121.3501,1400.00%
2021/01/110.2119.6800.00120.750.21,1240.02%
2021/01/082118.6300.00119.5021,1290.18%
2021/01/072115.282116.20116.8001,1290.00%
2021/01/061114.742112.70113.60-11,135-0.09%
2021/01/051112.2000.00112.9011,1420.09%
2021/01/0400.001110.80112.10-11,143-0.09%
2020/12/300.4108.051.2109.51109.85-0.81,136-0.07%
2020/12/290.2107.9000.00108.000.21,1390.01%
2020/12/280.1107.251108.00107.80-0.91,131-0.08%
2020/12/250.3106.9900.00106.500.31,1320.03%
2020/12/220.2107.0000.00105.950.21,1500.02%
2020/12/210106.1000.00107.0001,1560.00%
2020/12/164106.754105.98106.7501,1550.00%
2020/12/152105.9800.00105.0021,1540.17%
2020/12/111106.9500.00107.0011,1480.09%
2020/12/100.1108.2300.00107.050.11,1370.01%
2020/12/093108.971109.05108.9521,1210.18%
2020/12/070105.901106.00107.20-11,094-0.09%
2020/12/040104.1000.00104.9001,0780.00%
2020/12/031102.7000.00103.0011,0690.09%
2020/12/0200.001102.70103.20-11,060-0.09%
2020/12/012101.1000.00101.5021,0480.19%
2020/11/3000.001102.50100.60-11,038-0.10%
2020/11/271101.3000.00101.6511,0230.10%
2020/11/231102.2500.00102.5519710.10%
2020/11/200101.3400.00100.9009570.00%
2020/11/181100.4000.00101.7019300.11%
2020/11/171102.951100.40100.0509170.00%
2020/11/1600.00196.8599.00-1903-0.11%
2020/11/060.294.0000.0093.700.28350.02%
2020/11/05094.5400.0093.5008220.00%
2020/11/0400.00193.4593.70-1810-0.12%
2020/11/03191.8500.0092.0017990.13%
2020/10/26194.0000.0094.1017360.14%
2020/10/2200.00295.0594.50-2718-0.28%
2020/10/20194.65194.8094.1506810.00%
2020/10/15294.3500.0094.6526330.32%
2020/10/140.195.55295.6595.55-1.9615-0.31%
2020/10/1300.00195.5596.50-1599-0.17%
2020/10/080.193.50693.0493.50-5.9560-1.06%
2020/09/3000.00190.4090.25-1501-0.20%
2020/09/2900.00189.5089.50-1488-0.20%
2020/09/25188.1500.0087.8514620.22%
2020/09/24288.6000.0088.1524480.45%
2020/09/18192.35192.5092.2503880.00%
2020/09/1700.00193.5092.40-1373-0.27%
2020/09/16193.9500.0093.6513640.28%
2020/09/1500.00191.3091.40-1348-0.29%
2020/09/1400.00190.5090.40-1339-0.29%
2020/09/11189.10489.1089.45-3331-0.91%
2020/09/1000.00189.1089.10-1320-0.31%
2020/09/09187.5000.0088.4013180.31%
2020/09/04188.5000.0088.8013140.32%
2020/09/03189.55190.2089.7003110.00%
2020/09/0200.00190.5089.30-1309-0.32%
2020/08/31288.6500.0088.1523080.65%
2020/08/28689.95190.0090.0053031.65%
2020/08/20586.25185.5586.0542751.45%
2020/08/19190.0500.0089.1012650.38%
2020/08/17290.00190.0091.0012580.39%
2020/08/14289.7500.0090.0022540.79%
2020/08/13189.9500.0089.4012530.39%
2020/08/12288.5500.0088.4522500.80%
2020/08/1000.00390.3091.30-3239-1.25%
2020/08/07590.74591.3890.8002370.00%
2020/08/06191.8000.0091.6012340.43%
2020/08/03689.39189.2587.9052192.28%
2020/07/24182.9000.0083.0011730.58%
2020/07/0800.00175.0075.70-1163-0.61%
2020/06/1900.00169.0068.80-1162-0.62%
2020/06/10168.5000.0069.2511640.61%
2020/06/0100.00164.1064.35-1164-0.61%
2020/05/2000.00263.5863.25-2168-1.19%
2020/05/12263.7800.0063.5021691.18%
2020/04/2700.00563.9063.75-5164-3.04%
2020/04/22362.2500.0062.4031631.83%
2020/04/20265.5000.0065.9021621.23%
2020/03/20156.70156.6056.4001490.00%
2020/03/1600.000.458.8558.80-0.4146-0.27%
2020/03/06168.3000.0068.1011390.72%
2020/02/03168.6000.0068.4011280.78%
2020/01/0300.001.274.1872.85-1.2120-0.99%
2019/12/161.272.6500.0072.651.21171.02%
2019/12/12171.15171.8071.7501160.00%
2019/10/160.163.0500.0063.450.11100.09%
2019/10/080.361.9000.0062.250.31100.27%
2018/11/3000.00149.6949.76-1103-0.97%
2018/11/29150.2500.0049.6611030.97%
2018/09/2700.00155.8556.30-1123-0.81%
2018/09/18155.1500.0054.7511200.83%
2018/08/2800.00254.5054.95-2107-1.86%
2018/08/17153.0000.0052.901941.06%
2018/08/16152.8000.0053.001911.10%
2018/03/0100.00156.1056.10-17-13.55%
2018/02/26159.4000.0056.851713.52%
2018/01/1900.00157.8057.80-17-12.82%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音