• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    209張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224.327.97127.9127.903.32331.42%
2024/11/213.727.9800.0027.863.72321.59%
2024/11/204.128.1100.0027.994.12311.76%
2024/11/193.727.9100.0027.953.72301.62%
2024/11/180.227.9900.0027.730.22290.08%
2024/11/153.728.8400.0029.103.72181.70%
2024/11/143.629.1600.0028.803.62121.69%
2024/11/131.229.0700.0029.031.22100.56%
2024/11/12229.1700.0029.1822010.99%
2024/11/080.129.5300.0029.550.11870.04%
2024/11/070.229.6300.0029.470.21870.09%
2024/11/040.229.32129.4729.45-0.8191-0.43%
2024/11/010.229.0900.0029.070.22060.11%
2024/10/250.129.5500.0029.420.12300.03%
2024/10/220.729.6000.0029.620.72730.24%
2024/10/210.329.9500.0029.530.32840.12%
2024/10/180.129.741.229.8429.91-1.1296-0.38%
2024/10/150.129.4000.0029.580.13050.03%
2024/10/040.129.2800.0029.050.13280.02%
2024/09/270.129.9100.0029.430.13420.02%
2024/09/230.729.2500.0029.230.73410.20%
2024/09/200.429.21129.0529.04-0.6341-0.17%
2024/09/18128.6100.0028.6113490.29%
2024/09/160.328.5600.0028.600.33510.08%
2024/09/133.528.6700.0028.503.53521.00%
2024/09/124.628.4000.0028.444.63571.29%
2024/09/110.228.4300.0028.350.23600.05%
2024/09/100.228.4600.0028.430.23610.05%
2024/09/060.228.3100.0028.630.23600.07%
2024/09/053.528.3500.0028.363.53560.98%
2024/09/030.129.1100.0028.810.13420.03%
2024/08/300.128.8000.0028.750.13430.02%
2024/08/26129.1400.0029.0013510.28%
2024/08/230.128.630.128.5828.5903500.01%
2024/08/220.728.83428.5728.67-3.3350-0.94%
2024/08/201.428.7700.0028.821.43550.40%
2024/08/19128.8200.0028.8113510.28%
2024/08/160.128.7000.0028.910.13520.02%
2024/08/150.129.0100.0028.450.13520.03%
2024/08/140.328.6000.0028.670.33530.08%
2024/08/130.328.6200.0028.310.33580.10%
2024/08/120.328.6100.0028.360.33640.08%
2024/08/093.927.8300.0028.293.93671.06%
2024/08/083.827.4500.0027.593.83651.05%
2024/08/073.927.210.327.5027.563.73710.99%
2024/08/064.126.7800.0027.014.13831.07%
2024/08/050.428.0000.0026.500.43750.10%
2024/08/020.128.6400.0028.600.13600.02%
2024/07/31028.6300.0029.0303750.01%
2024/07/300.328.7500.0028.570.33700.09%
2024/07/260.128.4500.0028.390.13740.02%
2024/07/22128.9500.0028.3113560.29%
2024/07/190.129.3000.0028.990.13450.02%
2024/07/160.329.4000.0029.270.33280.10%
2024/07/150.130.1600.0029.320.13300.03%
2024/07/121.129.5700.0029.571.13310.32%
2024/07/090.328.9500.0028.800.33280.10%
2024/07/030.127.9400.0028.500.13830.03%
2024/06/240.727.6600.0027.680.73830.19%
2024/06/2100.001027.6827.68-10380-2.63%
2024/06/200.427.5900.0027.580.43780.09%
2024/06/1800.00127.2827.30-1399-0.25%
2024/06/170.127.0500.0027.040.14000.03%
2024/06/0600.002.326.6326.67-2.3456-0.50%
2024/06/030.126.3500.0026.490.14910.02%
2024/05/2800.00226.7526.69-2493-0.41%
2024/05/220.727.0000.0026.850.74970.15%
2024/05/200.426.9800.0027.060.44950.07%
2024/05/1600.00126.8726.80-1490-0.20%
2024/05/150.126.5600.0026.620.14970.03%
2024/05/1000.00926.3526.62-9486-1.85%
2024/05/0600.00126.3126.23-1461-0.22%
2024/05/030.125.7900.0025.680.14460.03%
2024/04/2900.001.525.6125.67-1.5423-0.35%
2024/04/240.525.0800.0024.990.54070.12%
2024/04/220.424.7100.0024.860.44100.10%
2024/04/19224.4500.0024.4724100.49%
2024/04/150.225.1500.0025.150.23890.04%
2024/04/0900.0011.225.3725.39-11.2333-3.35%
2024/04/0800.007.325.2325.23-7.3333-2.18%
2024/04/037.125.0800.0025.037.13332.13%
2024/04/02425.2700.0025.2543371.18%
2024/03/2900.00725.3525.38-7341-2.05%
2024/03/2100.001025.1825.26-10323-3.10%
2024/03/204.424.8800.0024.864.43121.41%
2024/03/15025.35125.1925.17-1309-0.31%
2024/03/1400.00325.3025.38-3301-1.00%
2024/03/1200.00124.6024.61-1265-0.38%
2024/03/1100.00124.3524.52-1259-0.38%
2024/03/0700.001024.1824.13-10230-4.34%
2024/03/06123.8800.0024.0112220.45%
2024/03/05523.8700.0023.8952182.28%
2024/03/045.223.9000.0023.905.22162.43%
2024/03/01323.9300.0023.9232161.38%
2024/02/2600.001023.6823.80-10213-4.69%
2024/02/2300.00623.8323.80-6210-2.85%
2024/02/200.423.8200.0023.910.42170.19%
2024/02/051.323.5400.0023.471.32110.63%
2024/02/0100.000.223.5023.62-0.2210-0.07%
2024/01/300.223.5900.0023.510.22080.10%
2024/01/26123.6000.0023.6012070.48%
2024/01/229.623.4400.0023.359.62054.68%
2024/01/18123.1800.0023.2012030.49%
2024/01/17123.2800.0023.2012010.50%
2024/01/150.324.0600.0023.760.31930.17%
2024/01/1200.00223.8223.83-2192-1.04%
2024/01/100.224.0000.0023.800.21910.11%
2024/01/050.224.2200.0023.900.21890.11%
2024/01/030.124.1300.0023.920.11970.06%
2023/12/2800.004.224.1024.13-4.2187-2.24%
2023/12/2700.00124.0023.99-1182-0.55%
2023/12/200.623.93223.8223.85-1.4176-0.78%
2023/12/1900.00823.8623.87-8174-4.58%
2023/12/158.324.1700.0024.108.31714.85%
2023/12/1400.00923.9324.10-9169-5.31%
2023/12/12123.7500.0023.7711570.64%
2023/12/110.223.7900.0023.760.21590.13%
2023/12/050.223.8400.0023.670.21580.13%
2023/12/040.123.82123.8423.84-0.9157-0.56%
2023/12/01123.7600.0023.7911580.63%
2023/11/200.623.6600.0023.610.61480.42%
2023/11/17123.6200.0023.6511440.69%
2023/11/150.723.9500.0023.920.71340.49%
2023/11/100.223.5400.0023.570.21350.15%
2023/11/080.123.6400.0023.590.11470.09%
2023/11/060.223.7000.0023.770.21510.14%
2023/11/030.123.5000.0023.560.11500.08%
2023/11/0100.00523.0423.03-5153-3.27%
2023/10/26123.0100.0022.9611700.59%
2023/10/240.223.0700.0023.070.21800.11%
2023/10/2300.00223.0623.07-2187-1.07%
2023/10/200.223.4000.0023.310.21870.11%
2023/10/160.723.9700.0023.790.71990.33%
2023/10/110.223.5800.0023.740.22150.10%
2023/10/050.223.1500.0023.150.22100.10%
2023/10/030.123.6200.0023.300.12110.06%
2023/10/0200.00523.4223.39-5211-2.36%
2023/09/27123.3000.0023.3012160.46%
2023/09/26123.3000.0023.3612160.46%
2023/09/2500.00223.4423.47-2218-0.92%
2023/09/21123.4500.0023.3712180.46%
2023/09/200.223.850.123.7823.660.12170.05%
2023/09/150.724.0300.0023.800.72170.30%
2023/09/110.223.4800.0023.380.22170.10%
2023/09/07123.2500.0023.2612200.45%
2023/09/050.223.6500.0023.440.22220.09%
2023/09/040.123.540.123.3823.5202230.02%
2023/08/31323.3400.0023.3532311.30%
2023/08/22123.1000.0023.1412450.41%
2023/08/212.223.2600.0023.262.22470.89%
2023/08/18123.10223.1323.16-1248-0.40%
2023/08/16123.120.223.2023.070.82440.33%
2023/08/151.823.6400.0023.411.82450.72%
2023/08/100.224.27124.1224.14-0.8240-0.33%
2023/08/070.224.1400.0024.120.22400.08%
2023/08/040.124.1000.0024.020.12400.05%
2023/08/0200.00224.1524.10-2237-0.84%
2023/08/010.124.3500.0024.490.12330.04%
2023/07/3100.00224.3824.25-2231-0.86%
2023/07/2800.000.324.2524.24-0.3227-0.13%
2023/07/2600.00124.0024.06-1217-0.46%
2023/07/2500.000.523.7623.77-0.5209-0.23%
2023/07/244.123.6600.0023.604.12081.98%
2023/07/2100.00023.8423.770208-0.01%
2023/07/200.223.7500.0023.830.22020.10%
2023/07/1900.000.323.7223.70-0.3201-0.15%
2023/07/1710.723.55123.7623.809.71885.12%
2023/07/100.223.0200.0022.860.21760.12%
2023/07/062.123.0600.0022.942.11801.14%
2023/07/050.223.3100.0023.230.21740.12%
2023/07/040.123.2500.0023.220.11730.07%
2023/07/030.123.2900.0023.250.11740.07%
2023/06/200.223.2500.0023.230.21760.12%
2023/06/150.923.400.123.4223.310.81810.41%
2023/06/140.123.2300.0023.380.11820.04%
2023/06/132.123.4000.0023.402.11881.13%
2023/06/120.323.4800.0023.390.31860.18%
2023/06/07223.4200.0023.4421931.03%
2023/06/060.323.1000.0023.250.31910.13%
2023/06/050.223.33223.3223.31-1.8184-0.97%
2023/05/2900.00223.0723.14-2179-1.11%
2023/05/230.123.25423.3223.25-3.9176-2.21%
2023/05/220.223.3900.0023.250.21760.12%
2023/05/1900.00323.2323.16-3175-1.71%
2023/05/150.822.6900.0022.510.81770.47%
2023/05/100.222.7000.0022.630.21710.13%
2023/05/080.122.5800.0022.640.11730.06%
2023/05/050.222.4900.0022.470.21710.13%
2023/05/0400.00222.4222.43-2176-1.13%
2023/05/030.122.4100.0022.380.11800.07%
2023/04/200.222.3800.0022.210.22030.11%
2023/04/170.722.6400.0022.420.72170.32%
2023/04/100.222.0900.0022.050.22130.10%
2023/04/070.121.9000.0021.930.12150.02%
2023/04/060.421.9900.0022.010.42160.17%
2023/03/30121.9100.0021.8312140.48%
2023/03/2900.00121.8721.89-1213-0.47%
2023/03/23121.8500.0021.8612110.47%
2023/03/210.121.3000.0021.460.12080.02%
2023/03/201.321.3000.0021.261.32120.59%
2023/03/170.121.4300.0021.400.12090.05%
2023/03/160.121.3600.0021.330.12080.02%
2023/03/150.921.8200.0021.700.92020.46%
2023/03/14321.7300.0021.7332031.48%
2023/03/101.322.3200.0022.191.31970.64%
2023/03/090.222.5000.0022.480.22000.10%
2023/03/0800.00122.5022.54-1203-0.49%
2023/03/07022.5200.0022.5702060.01%
2023/03/060.222.4900.0022.520.22170.10%
2023/03/030.122.4800.0022.340.12160.06%
2023/02/200.222.6500.0022.740.22320.09%
2023/02/150.722.7000.0022.410.72460.28%
2023/02/14122.5000.0022.5412450.41%
2023/02/100.222.3500.0022.310.22360.09%
2023/02/080.122.3000.0022.260.12390.04%
2023/02/060.122.2400.0022.300.12430.02%
2023/02/030.122.4500.0022.410.12400.05%
2023/02/02022.4000.0022.4602440.02%
2023/01/310.122.3600.0022.360.12360.04%
2023/01/300.122.4000.0022.680.12370.04%
2023/01/1700.003.122.3422.36-3.1232-1.33%
2023/01/161.122.2900.0022.241.12300.49%
2023/01/1300.000.322.1522.10-0.3223-0.11%
2023/01/11122.1600.0022.1812250.44%
2023/01/030.121.5000.0021.490.12240.06%
2022/12/150.122.0800.0021.860.12310.06%
2022/12/050.122.2000.0021.970.12280.06%
2022/12/0100.00022.2422.2002370.00%
2022/11/250.121.7800.0021.680.12230.06%
2022/11/16121.5200.0021.3212140.47%
2022/11/150.322.4600.0022.380.32100.13%
2022/11/070.121.0300.0021.190.11960.07%
2022/11/030.120.7600.0020.740.12120.07%
2022/11/02120.8400.0020.8512220.45%
2022/10/250.120.4700.0020.370.12300.06%
2022/10/180.120.5000.0020.680.12400.04%
2022/10/170.320.7400.0020.540.32410.12%
2022/10/130.120.6000.0020.610.12460.02%
2022/10/030.121.4300.0021.260.12540.05%
2022/09/29121.6500.0021.7312530.39%
2022/09/260.222.6300.0022.300.22630.07%
2022/09/220.122.6000.0022.600.12740.04%
2022/09/19022.99223.0022.96-2280-0.71%
2022/09/150.423.03423.0323.03-3.6285-1.27%
2022/09/1300.000.623.3223.31-0.6330-0.19%
2022/09/070.122.9000.0022.800.13760.03%
2022/09/051.223.251622.9623.04-14.8392-3.79%
2022/09/02023.1000.0023.0203980.01%
2022/09/010.123.1400.0023.140.13990.01%
2022/08/29123.35123.3523.3503990.00%
2022/08/250.123.7400.0023.700.13980.03%
2022/08/24023.511.923.6623.56-1.9400-0.46%
2022/08/2300.001023.6023.62-10403-2.48%
2022/08/19023.9000.0023.9804170.00%
2022/08/18024.0500.0024.0404210.00%
2022/08/150.224.1200.0024.040.24260.06%
2022/08/1200.00223.9023.96-2429-0.47%
2022/08/051.222.7700.0022.881.24320.27%
2022/07/2800.00122.5622.64-1494-0.20%
2022/07/250.122.1000.0022.170.15040.03%
2022/07/1800.00121.7021.83-1556-0.18%
2022/07/150.821.5900.0021.450.85610.15%
2022/07/110.222.1600.0021.920.25930.04%
2022/07/051.822.5000.0022.501.87020.25%
2022/07/010.122.5500.0022.390.17680.01%
2022/06/29123.2800.0023.3317960.13%
2022/06/270.123.6400.0023.580.18200.02%
2022/06/22023.3500.0023.2108270.00%
2022/06/17122.9500.0023.0317900.13%
2022/06/150.723.5100.0023.460.77840.09%
2022/06/1400.00123.5023.52-1785-0.13%
2022/06/100.223.8000.0023.770.28030.03%
2022/06/07024.0000.0023.9708110.01%
2022/06/061.924.0000.0024.101.98160.23%
2022/05/250.123.50223.0423.17-1.9879-0.21%
2022/05/24123.4300.0023.2719050.11%
2022/05/200.123.2200.0023.210.19290.01%
2022/05/19623.1300.0023.1369310.64%
2022/05/162.823.0400.0023.022.89340.30%
2022/05/13123.04323.1223.15-2938-0.21%
2022/05/125.123.3400.0023.115.19460.54%
2022/05/111.124.0000.0023.961.19330.12%
2022/05/100.324.1800.0024.180.39370.03%
2022/05/092.124.4400.0024.432.19440.22%
2022/05/065.125.1500.0025.205.19580.53%
2022/05/052.526.0300.0025.702.59800.26%
2022/05/03125.9200.0025.9211,0260.10%
2022/04/28225.9000.0025.9021,1030.18%
2022/04/271.126.0300.0026.101.11,1250.10%
2022/04/261.126.44126.4026.400.11,1360.01%
2022/04/250.126.3600.0026.190.11,1490.01%
2022/04/22126.2800.0026.4511,1780.09%
2022/04/21226.1900.0026.1721,2350.16%
2022/04/205.126.35126.1526.374.11,3100.31%
2022/04/1900.00226.2526.26-21,336-0.15%
2022/04/18626.17926.3026.23-31,377-0.22%
2022/04/152.626.745026.6026.66-47.41,368-3.47%
2022/04/1300.002.227.3827.40-2.21,361-0.16%
2022/04/121.127.3000.0027.281.11,3260.08%
2022/04/1116.427.631.127.5227.6015.41,3131.17%
2022/04/08827.42127.5527.8271,2940.54%
2022/04/0700.00127.7027.20-11,283-0.08%
2022/04/062.627.272.127.3727.640.51,2370.04%
2022/04/01427.02227.0527.0321,2140.16%
2022/03/3100.00126.7026.98-11,212-0.08%
2022/03/3000.000.126.5226.61-0.11,204-0.01%
2022/03/290.126.292.126.4426.35-21,198-0.17%
2022/03/253.126.2800.0026.293.11,1940.26%
2022/03/24126.42126.3026.3901,1920.00%
2022/03/2300.004.726.3026.46-4.71,195-0.39%
2022/03/2200.00125.9726.00-11,177-0.08%
2022/03/210.126.0800.0025.900.11,1740.01%
2022/03/180.225.88225.8825.83-1.81,172-0.15%
2022/03/1700.00225.5925.59-21,165-0.17%
2022/03/160.224.90325.0025.10-2.81,155-0.24%
2022/03/150.825.0400.0024.710.81,1570.07%
2022/03/11124.7600.0024.7511,1570.09%
2022/03/092.324.3000.0024.282.31,1620.20%
2022/03/082.224.2500.0024.112.21,1620.19%
2022/03/0712.824.671124.5524.501.81,1480.15%
2022/03/044.125.29125.2625.263.11,1390.27%
2022/03/031.125.6100.0025.611.11,1520.10%
2022/03/02125.4900.0025.6511,1850.08%
2022/03/011125.5800.0025.59111,1910.92%
2022/02/250.325.54325.2125.35-2.71,194-0.23%
2022/02/24125.5000.0025.3511,1900.08%
2022/02/2300.00225.8325.90-21,186-0.17%
2022/02/220.125.8800.0025.830.11,2620.00%
2022/02/210.326.10226.0526.13-1.71,296-0.13%
2022/02/150.726.3000.0026.050.71,3370.05%
2022/02/142.126.0000.0026.042.11,3280.15%
2022/02/1100.00326.2926.30-31,326-0.23%
2022/02/102.326.230.226.5726.262.21,3230.16%
2022/02/09126.271.226.3026.31-0.21,313-0.02%
2022/02/085326.182.526.2326.2750.61,2953.90%
2022/02/071.325.71425.7225.91-2.71,265-0.22%
2022/01/258.325.01125.0025.007.31,2170.60%
2022/01/211.125.4500.0025.321.11,1260.10%
2022/01/202.125.7100.0025.822.11,0860.19%
2022/01/19325.9200.0025.8831,0560.28%
2022/01/172.525.90225.8225.830.51,0010.05%
2022/01/141026.22126.0226.1099590.94%
2022/01/130.226.201726.1626.39-16.8892-1.88%
2022/01/123.425.723725.7625.77-33.6810-4.15%
2022/01/11225.253325.3525.69-31777-3.99%
2022/01/101.324.97424.9725.02-2.7732-0.37%
2022/01/07125.004.425.0325.00-3.4719-0.47%
2022/01/06124.7700.0024.7817010.14%
2022/01/05124.7100.0024.7216900.14%
2022/01/0300.00124.6524.60-1678-0.15%
2021/12/29124.70124.7324.7606570.00%
2021/12/28124.480.724.4924.540.36440.05%
2021/12/270.324.4200.0024.400.36360.05%
2021/12/200.224.2500.0024.160.26140.04%
2021/12/150.224.2400.0024.140.25990.04%
2021/12/14124.1000.0024.0715980.17%
2021/12/130.124.4000.0024.310.15880.02%
2021/12/100.324.3500.0024.340.35770.06%
2021/12/0900.001424.3324.35-14570-2.46%
2021/12/0800.00624.2124.29-6563-1.07%
2021/12/072124.0000.0024.20215543.79%
2021/12/060.323.98124.0524.03-0.7539-0.12%
2021/12/01123.5000.0023.8215230.19%
2021/11/30123.4900.0023.5515180.19%
2021/11/29623.6500.0023.6064991.20%
2021/11/2613.323.8200.0023.7813.34782.77%
2021/11/25124.005024.0124.14-49442-11.06%
2021/11/24124.15224.1524.16-1436-0.23%
2021/11/235024.0500.0024.035042611.72%
2021/11/22524.03124.0524.0544130.97%
2021/11/1929.324.406524.3424.19-35.8389-9.17%
2021/11/1830.525.2000.0025.2630.53109.83%
2021/11/173024.870.424.7925.1129.624911.84%
2021/11/1620.324.4500.0024.4820.32189.31%
2021/11/1531.124.5300.0024.4731.120315.31%
2021/11/1200.00124.2524.25-1183-0.55%
2021/11/110.524.0800.0024.070.51770.28%
2021/11/100.424.1000.0024.020.41840.22%
2021/11/093023.9800.0024.053017217.42%
2021/11/0800.00624.0023.97-6166-3.61%
2021/11/052.323.7900.0023.852.31671.37%
2021/11/04223.8500.0023.8521661.20%
2021/11/031.123.9000.0023.841.11690.65%
2021/11/02123.9500.0023.9011680.59%
2021/11/010.123.9700.0023.940.11690.06%
2021/10/250.124.1000.0023.900.11690.05%
2021/10/200.123.9500.0023.750.12010.04%
2021/10/150.223.61323.5123.55-2.8200-1.39%
2021/10/121.223.1700.0023.331.22090.58%
2021/10/07223.5200.0023.5222070.97%
2021/10/06223.2100.0023.2522070.97%
2021/10/051.223.2300.0023.211.22120.57%
2021/10/04123.3000.0023.3612140.47%
2021/10/01223.3800.0023.4022160.93%
2021/09/29123.6000.0023.5512160.46%
2021/09/28123.68123.6623.7902120.00%
2021/09/27123.74023.8223.8312110.47%
2021/09/240.123.79023.7623.720.12090.03%
2021/09/23123.7500.0023.7312080.48%
2021/09/22223.3900.0023.5022080.96%
2021/09/1600.00024.3024.210203-0.02%
2021/09/150.224.1800.0024.120.22020.08%
2021/09/130.123.6900.0023.990.12040.02%
2021/09/0800.00223.5223.53-2200-1.00%
2021/08/2000.002022.0322.03-20190-10.52%
2021/08/1800.004022.0922.20-40190-20.97%
2021/08/1700.005122.0822.14-51193-26.33%
2021/08/1600.001022.0622.06-10192-5.19%
2021/08/1300.001022.3822.45-10183-5.46%
2021/08/1200.001022.4122.38-10182-5.48%
2021/08/04122.2700.0022.2812190.46%
2021/07/3000.001122.1022.08-11273-4.03%
2021/07/2900.00822.0322.03-8270-2.95%
2021/07/2700.002022.1222.12-20287-6.97%
2021/07/2600.002022.6122.45-20288-6.92%
2021/07/21322.0700.0022.0832631.14%
2021/07/0500.000.321.4321.28-0.3259-0.11%
2021/07/0200.000.421.2221.22-0.4260-0.17%
2021/06/3000.002.121.2021.26-2.1262-0.81%
2021/06/2400.001321.1421.17-13267-4.87%
2021/06/2300.001021.0021.05-10269-3.72%
2021/06/2200.002020.8020.79-20268-7.46%
2021/06/2100.001220.7220.75-12266-4.50%
2021/06/1800.001820.9220.87-18265-6.78%
2021/06/1700.003020.9320.99-30265-11.31%
2021/06/1500.00221.1021.10-2267-0.75%
2021/06/070.221.5600.0021.180.22980.08%
2021/05/250.121.0200.0020.870.13200.04%
2021/05/13120.1000.0020.2812910.34%
2021/05/1200.002320.2720.75-23285-8.06%
2021/05/1030021.9300.0021.99300257116.53% 大買/鉅額交易
2021/05/050.221.0100.0021.000.22150.11%
2021/05/04120.4600.0020.6012140.47%
2021/05/03221.1100.0021.0621991.00%
2021/04/29121.0500.0021.0511950.51%
2021/04/27121.0700.0021.1112020.49%
2021/04/16120.2100.0020.3811930.52%
2021/04/1300.00119.9219.77-1191-0.52%
2021/04/062.219.6700.0019.622.21891.19%
2021/04/01119.6300.0019.6411890.53%
2021/03/23219.1500.0019.2021791.11%
2021/03/1200.00119.0819.15-1172-0.58%
2021/03/112119.3600.0019.232117012.34%
2021/03/1000.00518.9018.88-5152-3.29%
2020/12/18117.7500.0017.7011190.84%
2020/12/1100.00217.7617.75-2114-1.75%
2020/12/1000.00117.5917.56-1113-0.88%
2020/12/0900.00117.5017.50-1111-0.90%
2020/12/0700.001317.8017.78-13105-12.32%
2020/12/01517.7000.0017.705995.05%
2020/11/2300.00117.9117.95-192-1.08%
2020/11/201417.9200.0017.81149015.45%
2020/11/19118.51118.5518.570860.00%
2020/11/0400.00217.5217.50-242-4.74%
2020/10/28217.3700.0017.342404.94%
2020/08/1800.00118.2718.35-159-1.69%
2020/07/0600.001118.3018.32-1152-21.14%
2020/05/13116.9200.0016.991691.43%
2020/05/08116.9000.0016.961681.47%
2020/03/3100.00315.5015.45-367-4.45%
2020/03/19114.09214.0614.00-159-1.67%
2020/03/18115.1800.0015.101581.72%
2020/03/13416.1000.0016.504547.35%
2020/01/06118.9500.0018.931681.45%
2019/12/02118.6700.0018.651691.45%
2019/08/05217.9600.0018.062474.23%
2019/05/2100.00117.5317.60-1177-0.56%
2018/11/0800.00217.7417.76-2218-0.92%
2018/11/02117.3000.0017.3512190.46%
2018/10/24117.3000.0017.3512180.46%
2018/10/11117.9600.0017.6711910.52%
2018/10/05118.4000.0018.4011850.54%
2018/10/02118.6600.0018.6511840.54%
2018/04/0200.00016.6916.690108-0.01%
2018/03/1900.000.116.9516.98-0.1102-0.06%
2018/02/0700.00216.2216.20-2192-1.04%
2018/01/17117.1400.0017.1511850.54%
2018/01/1100.00516.8516.88-5183-2.72%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音