富邦台50 (006208)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
88.75
漲跌
▲0.75
漲幅
+0.85%
成交量
3,958張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	14	88.30	3.7	88.24	88.00	10.2	5,169	0.20%
2024/04/19	87.3	89.06	7	89.44	88.50	80.3	5,100	1.57%
2024/04/18	3	92.24	0.1	92.19	93.05	2.9	4,769	0.06%
2024/04/17	11.6	91.99	4.4	92.02	92.35	7.2	4,744	0.15%
2024/04/16	29.9	91.48	7.1	91.77	91.30	22.8	4,738	0.48%
2024/04/15	29.1	93.79	6.1	93.49	93.80	23	4,550	0.51%
2024/04/12	3.7	94.76	2	94.95	94.80	1.7	4,512	0.04%
2024/04/11	16.2	94.67	0.1	94.60	94.95	16.1	4,506	0.36%
2024/04/10	13.6	95.61	2.1	95.40	95.35	11.5	4,487	0.26%
2024/04/09	1.3	95.02	2.9	94.58	95.45	-1.6	4,544	-0.03%
2024/04/08	6.9	92.98	1	93.05	93.10	5.9	4,524	0.13%
2024/04/03	6.7	92.78	3.9	92.76	92.80	2.8	4,477	0.06%
2024/04/02	0.3	93.02	9.2	92.90	93.20	-8.9	4,493	-0.20%
2024/04/01	11.9	92.29	3.5	92.42	91.85	8.4	4,547	0.19%
2024/03/29	1.2	92.10	2.8	92.20	92.25	-1.5	4,575	-0.03%
2024/03/28	11.9	91.70	8.2	91.53	91.80	3.6	4,578	0.08%
2024/03/27	3.5	92.14	3.1	92.10	92.25	0.4	4,582	0.01%
2024/03/26	10.8	92.23	0	92.15	92.20	10.8	4,540	0.24%
2024/03/25	12.2	92.19	3.5	92.04	92.10	8.7	4,469	0.19%
2024/03/22	3.9	92.20	17.2	91.95	92.05	-13.3	4,456	-0.30%
2024/03/21	5.3	91.26	21	91.43	92.00	-15.7	4,466	-0.35%
2024/03/20	5.3	90.37	7	90.24	89.90	-1.7	4,510	-0.04%
2024/03/19	1.4	90.21	9.1	90.12	90.30	-7.8	4,563	-0.17%
2024/03/18	5.2	89.72	24.3	89.83	90.30	-19.1	4,537	-0.42%
2024/03/15	6.5	90.22	1.1	89.82	89.80	5.4	4,479	0.12%
2024/03/14	4.4	90.55	5.3	90.53	90.55	-0.9	4,454	-0.02%
2024/03/13	6.8	90.86	18.1	91.03	90.80	-11.3	4,437	-0.25%
2024/03/12	0.8	89.61	14	89.31	90.20	-13.2	4,381	-0.30%
2024/03/11	25.2	89.59	0	0.00	89.30	25.2	4,392	0.57%
2024/03/08	10.1	90.51	27.1	90.74	90.10	-17	4,354	-0.39%
2024/03/07	7.6	88.77	11.7	88.71	88.95	-4.2	4,224	-0.10%
2024/03/06	11.5	86.55	29	86.85	87.15	-17.6	4,156	-0.42%
2024/03/05	10	86.51	26.5	86.40	86.65	-16.5	4,062	-0.41%
2024/03/04	6.4	85.68	23.5	85.49	85.85	-17.1	4,018	-0.43%
2024/03/01	7.1	83.76	0.3	83.80	83.70	6.8	3,957	0.17%
2024/02/29	3.2	83.77	3.4	83.53	83.95	-0.2	3,981	-0.01%
2024/02/27	9.8	84.11	1	83.35	83.85	8.8	3,951	0.22%
2024/02/26	5.6	83.91	29.4	83.92	84.15	-23.8	3,918	-0.61%
2024/02/23	15.8	83.90	36.7	83.93	83.90	-21	3,885	-0.54%
2024/02/22	7.2	83.12	18.5	83.10	83.35	-11.3	3,890	-0.29%
2024/02/21	5.2	82.48	0	0.00	82.40	5.2	3,872	0.13%
2024/02/20	5.8	82.52	19.2	82.74	82.70	-13.4	3,902	-0.34%
2024/02/19	6.9	82.29	4.6	82.31	82.40	2.3	3,917	0.06%
2024/02/16	8.3	82.71	5.8	82.80	82.50	2.5	3,952	0.06%
2024/02/15	6.6	82.80	66.6	82.86	82.95	-60.1	3,934	-1.53%
2024/02/05	29.2	79.28	9.2	79.46	79.55	20.1	3,831	0.52%
2024/02/02	11.3	78.81	2.3	78.83	78.95	8.9	3,825	0.23%
2024/02/01	3.2	78.22	34.6	78.20	78.45	-31.3	3,836	-0.82%
2024/01/31	6.3	78.61	1.2	78.41	78.45	5.1	3,840	0.13%
2024/01/30	0.6	79.46	5.2	79.58	79.45	-4.7	3,806	-0.12%
2024/01/29	4	79.18	13.6	79.47	79.60	-9.6	3,833	-0.25%
2024/01/26	2.3	79.18	4.9	79.21	79.10	-2.6	3,829	-0.07%
2024/01/25	3.9	78.96	28.9	78.84	79.10	-24.9	3,741	-0.67%
2024/01/24	3.4	78.24	1.2	78.29	78.20	2.2	3,673	0.06%
2024/01/23	2.7	78.10	4.3	77.95	78.15	-1.6	3,713	-0.04%
2024/01/22	3.1	78.25	21.5	78.01	77.90	-18.5	3,719	-0.50%
2024/01/19	0.8	76.68	23.2	77.08	77.50	-22.4	3,675	-0.61%
2024/01/18	1.9	74.92	0	0.00	75.00	1.9	3,644	0.05%
2024/01/17	54.4	74.88	1	74.80	74.70	53.4	3,656	1.46%
2024/01/16	11.5	75.10	3	75.15	75.20	8.5	3,620	0.23%
2024/01/15	17.2	75.99	2.4	75.97	75.95	14.8	3,554	0.42%
2024/01/12	3.1	75.50	0	0.00	75.70	3.1	3,554	0.09%
2024/01/11	5.3	75.61	1	75.85	75.90	4.3	3,531	0.12%
2024/01/10	8.6	75.58	0	0.00	75.55	8.6	3,555	0.24%
2024/01/09	3.2	76.00	1.5	76.32	75.85	1.7	3,540	0.05%
2024/01/08	2.2	76.02	3.1	75.96	75.90	-0.9	3,568	-0.03%
2024/01/05	13.4	75.52	0.1	75.65	75.35	13.3	3,538	0.37%
2024/01/04	4.5	75.59	0.9	75.70	75.55	3.6	3,549	0.10%
2024/01/03	15.3	75.81	1.3	75.90	75.60	14	3,555	0.39%
2024/01/02	5.3	76.87	4.1	77.19	76.90	1.2	3,508	0.03%
2023/12/29	1.6	77.13	22.1	77.14	77.15	-20.5	3,494	-0.59%
2023/12/28	3.6	77.05	4.7	77.14	77.20	-1.1	3,518	-0.03%
2023/12/27	2.1	76.88	11.3	76.93	77.10	-9.2	3,477	-0.26%
2023/12/26	3.3	76.28	10.6	76.36	76.40	-7.3	3,405	-0.21%
2023/12/25	7.1	76.02	0.7	76.05	76.00	6.4	3,367	0.19%
2023/12/22	0.3	75.62	4.4	75.72	75.65	-4.1	3,362	-0.12%
2023/12/21	2.2	75.46	1.2	75.33	75.50	1	3,403	0.03%
2023/12/20	3.2	76.27	6.7	76.11	76.10	-3.5	3,408	-0.10%
2023/12/19	3.2	75.85	1	75.85	75.95	2.2	3,436	0.06%
2023/12/18	2.4	76.01	3.1	76.02	76.10	-0.7	3,504	-0.02%
2023/12/15	2.8	76.29	8.4	76.19	76.05	-5.6	3,467	-0.16%
2023/12/14	2.4	75.71	6.2	75.74	75.80	-3.8	3,370	-0.11%
2023/12/13	3.7	75.20	6.3	75.14	75.05	-2.6	3,333	-0.08%
2023/12/12	10.7	75.01	10.1	75.17	74.95	0.6	3,342	0.02%
2023/12/11	6.5	74.69	5	74.67	74.80	1.5	3,336	0.05%
2023/12/08	0.8	74.79	0	0.00	74.65	0.8	3,337	0.02%
2023/12/07	7.6	74.31	1	74.30	74.20	6.6	3,328	0.20%
2023/12/06	0.1	74.75	0.1	74.65	74.60	0	3,368	0.00%
2023/12/05	7	74.46	1	74.35	74.40	6	3,344	0.18%
2023/12/04	7.8	75.01	5.5	75.21	74.90	2.4	3,326	0.07%
2023/12/01	0.4	74.97	0.2	74.91	75.05	0.2	3,358	0.01%
2023/11/30	0.1	74.80	1	74.75	74.95	-0.9	3,342	-0.03%
2023/11/29	0.3	74.95	2.2	75.29	74.80	-2	3,355	-0.06%
2023/11/28	5	74.91	0.2	74.85	74.85	4.8	3,353	0.14%
2023/11/27	7	74.93	0.7	74.37	74.20	6.3	3,350	0.19%
2023/11/24	1.2	74.85	0	0.00	74.85	1.2	3,284	0.04%
2023/11/22	0.3	74.97	1.1	74.95	75.00	-0.8	3,326	-0.02%
2023/11/21	0	0.00	10.5	75.48	75.55	-10.5	3,337	-0.31%
2023/11/20	4.5	74.76	0.4	74.68	74.65	4.1	3,316	0.12%
2023/11/17	3.2	74.89	12.3	74.88	74.75	-9.1	3,302	-0.27%
2023/11/16	5.2	74.54	3.9	74.65	74.60	1.3	3,267	0.04%
2023/11/15	2.9	75.32	20.6	75.18	75.30	-17.7	3,252	-0.54%
2023/11/14	2.3	74.54	3.6	74.49	74.50	-1.3	3,214	-0.04%
2023/11/13	2.8	74.40	4.4	74.29	74.25	-1.6	3,222	-0.05%
2023/11/10	9.6	73.29	1.8	73.09	73.15	7.8	3,264	0.24%
2023/11/09	0.1	73.35	0.2	73.28	73.45	0	3,270	0.00%
2023/11/08	0	73.30	8	73.39	73.35	-8	3,386	-0.24%
2023/11/07	3.1	72.92	6	73.00	73.00	-2.9	3,383	-0.08%
2023/11/06	7.7	73.13	10.2	73.14	73.05	-2.4	3,437	-0.07%
2023/11/03	4.9	72.30	0.2	72.36	72.40	4.7	3,396	0.14%
2023/11/02	5	71.73	0.9	71.34	72.00	4.2	3,437	0.12%
2023/11/01	3.9	70.33	0.2	70.55	70.30	3.6	3,470	0.11%
2023/10/31	14.9	70.39	2.1	70.49	70.10	12.8	3,518	0.36%
2023/10/30	13.6	70.50	0	0.00	70.55	13.6	3,549	0.38%
2023/10/27	1.7	70.71	0.5	70.75	70.65	1.2	3,506	0.03%
2023/10/26	14.9	70.52	2	70.55	70.55	12.9	3,508	0.37%
2023/10/25	10.4	71.91	0.6	71.87	71.70	9.8	3,422	0.29%
2023/10/24	5.8	71.35	0.3	71.50	71.60	5.5	3,403	0.16%
2023/10/23	5.5	71.84	5.2	71.63	71.55	0.2	3,432	0.01%
2023/10/20	9.7	72.06	1.2	72.23	72.35	8.5	3,444	0.25%
2023/10/19	3.4	72.04	0	0.00	72.25	3.4	3,445	0.10%
2023/10/18	3.7	72.30	9	72.46	72.10	-5.3	3,504	-0.15%
2023/10/17	1.3	73.09	2	73.25	72.90	-0.7	3,472	-0.02%
2023/10/16	6.7	72.93	0.2	72.80	72.90	6.5	3,496	0.19%
2023/10/13	2.7	73.21	86	73.30	73.30	-83.3	3,535	-2.36%
2023/10/12	2.2	73.01	9	73.26	73.45	-6.8	3,579	-0.19%
2023/10/11	2.3	72.99	0.4	72.87	72.85	1.9	3,578	0.05%
2023/10/06	0.4	71.78	0.4	71.80	71.75	0	3,587	0.00%
2023/10/05	5.6	71.21	3.7	71.39	71.40	1.9	3,577	0.05%
2023/10/04	8.3	70.47	0	0.00	70.55	8.3	3,576	0.23%
2023/10/03	7	71.77	2	71.65	71.45	5	3,573	0.14%
2023/10/02	2.1	71.87	0.9	71.75	71.80	1.2	3,597	0.03%
2023/09/28	1.4	70.85	0.3	70.95	70.85	1.1	3,683	0.03%
2023/09/27	3.9	70.54	3	70.50	70.60	0.9	3,690	0.02%
2023/09/26	4.7	70.89	0.7	70.90	70.60	4	3,690	0.11%
2023/09/25	7.3	71.32	0.4	71.45	71.45	6.8	3,644	0.19%
2023/09/22	6.3	70.82	0.5	70.85	70.90	5.8	3,670	0.16%
2023/09/21	29.4	71.16	0.3	71.28	71.10	29.2	3,649	0.80%
2023/09/20	4.7	72.31	0	0.00	72.05	4.7	3,591	0.13%
2023/09/19	9	72.63	4	72.65	72.50	5	3,601	0.14%
2023/09/18	11.5	72.89	0	0.00	72.80	11.5	3,650	0.32%
2023/09/15	15.7	73.29	4	73.40	73.50	11.7	3,660	0.32%
2023/09/14	0.2	72.89	0.3	72.95	73.25	-0.1	3,661	0.00%
2023/09/13	3.8	72.35	64.4	72.29	72.25	-60.6	3,681	-1.65%
2023/09/12	3.2	71.77	1.3	71.82	72.20	1.9	3,715	0.05%
2023/09/11	15.5	71.77	5	71.41	71.65	10.5	3,759	0.28%
2023/09/08	8.3	71.81	0	0.00	71.90	8.3	3,729	0.22%
2023/09/07	11.8	72.33	0	72.50	72.20	11.8	3,791	0.31%
2023/09/06	0.5	72.97	0	0.00	72.85	0.5	3,798	0.01%
2023/09/05	8.4	73.09	0.5	73.00	73.10	7.9	3,759	0.21%
2023/09/04	6.3	72.96	5.4	73.11	73.20	0.9	3,778	0.02%
2023/09/01	1.4	72.72	6.3	72.73	72.70	-4.9	3,780	-0.13%
2023/08/31	3.3	72.68	0	0.00	72.60	3.3	3,824	0.09%
2023/08/30	3.2	73.33	0	0.00	73.10	3.2	3,858	0.08%
2023/08/29	0	72.45	0	0.00	72.75	0	3,884	0.00%
2023/08/28	3.2	72.55	0.3	72.60	72.40	2.9	3,899	0.07%
2023/08/25	12.9	72.75	5.2	72.50	72.15	7.7	3,908	0.20%
2023/08/24	4.5	73.15	0.5	73.20	73.40	4	3,946	0.10%
2023/08/23	0.8	72.05	2.8	72.21	72.20	-2	3,999	-0.05%
2023/08/22	0.2	71.59	1.7	71.76	71.65	-1.5	4,117	-0.04%
2023/08/21	10.7	71.52	0	0.00	71.30	10.7	4,135	0.26%
2023/08/18	12.1	71.68	11	71.70	71.55	1.1	4,129	0.03%
2023/08/17	18.9	71.47	2	71.45	71.90	16.9	4,123	0.41%
2023/08/16	26.6	71.57	0	0.00	71.80	26.6	4,099	0.65%
2023/08/15	22.3	72.18	3.5	72.15	72.10	18.8	4,086	0.46%
2023/08/14	51.5	72.11	15	72.13	72.05	36.5	4,124	0.89%
2023/08/11	16	73.14	0.5	73.20	72.95	15.5	4,026	0.38%
2023/08/10	38.6	73.22	5.5	73.10	73.10	33.1	4,014	0.82%
2023/08/09	4.6	73.49	0.2	73.55	73.50	4.4	3,997	0.11%
2023/08/08	9.8	73.46	1.5	73.33	73.40	8.3	3,993	0.21%
2023/08/07	9.5	74.11	2.5	74.22	74.10	7	3,934	0.18%
2023/08/04	15.4	73.63	20.1	73.57	73.60	-4.7	3,888	-0.12%
2023/08/02	15.3	74.25	1.4	73.97	74.00	14	3,833	0.36%
2023/08/01	1.9	74.75	4	74.73	74.85	-2.1	3,792	-0.05%
2023/07/31	5.1	74.52	0	0.00	74.50	5.1	3,779	0.14%
2023/07/28	0.6	74.79	17	74.80	74.80	-16.5	3,761	-0.44%
2023/07/27	0.1	74.80	3	74.82	74.75	-2.9	3,770	-0.08%
2023/07/26	6.3	74.47	0	0.00	74.40	6.3	3,781	0.17%
2023/07/25	4.4	74.25	3	74.42	74.50	1.4	3,745	0.04%
2023/07/24	6.7	73.66	0	0.00	73.70	6.7	3,758	0.18%
2023/07/21	14.5	73.47	0.9	73.35	73.60	13.6	3,850	0.35%
2023/07/20	5	74.97	0	74.90	74.70	5	3,906	0.13%
2023/07/19	5.9	75.01	0	0.00	74.70	5.9	3,941	0.15%
2023/07/18	10.9	75.29	8.2	75.54	75.00	2.6	3,935	0.07%
2023/07/17	6.6	76.72	9.7	76.54	76.45	-3.1	3,892	-0.08%
2023/07/14	13.4	76.35	19.5	76.26	76.30	-6	3,878	-0.16%
2023/07/13	8.8	76.09	5	76.17	75.75	3.8	3,867	0.10%
2023/07/12	5.5	74.85	1	74.90	74.95	4.5	3,879	0.12%
2023/07/11	7.7	74.72	0.6	74.65	74.85	7	3,868	0.18%
2023/07/10	7.8	74.48	3.1	74.21	73.80	4.8	3,901	0.12%
2023/07/07	9.9	73.82	2.5	74.02	74.00	7.4	3,869	0.19%
2023/07/06	29.4	74.39	0	74.75	74.25	29.4	3,839	0.77%
2023/07/05	19.3	75.90	22	75.69	75.60	-2.7	3,753	-0.07%
2023/07/04	0.3	75.79	1.9	75.76	75.90	-1.6	3,735	-0.04%
2023/07/03	33.7	75.46	9.6	75.52	75.60	24.1	3,791	0.64%
2023/06/30	16.5	74.61	0	0.00	74.75	16.5	3,795	0.44%
2023/06/29	3	75.29	2.4	75.01	74.65	0.6	3,783	0.02%
2023/06/28	32.9	74.77	0	0.00	74.65	32.9	3,763	0.87%
2023/06/27	15.2	74.89	24	74.60	74.75	-8.9	3,747	-0.24%
2023/06/26	24.4	75.14	0.4	75.20	75.00	24	3,754	0.64%
2023/06/21	7.2	75.32	3.2	75.26	75.45	4	3,733	0.11%
2023/06/20	19	75.52	0	0.00	75.40	19	3,711	0.51%
2023/06/19	15.7	75.81	2.4	75.73	75.85	13.3	3,721	0.36%
2023/06/16	14	75.91	2.1	75.90	75.90	11.9	3,700	0.32%
2023/06/15	9.1	76.06	1.2	76.07	76.15	7.9	3,682	0.21%
2023/06/14	1.5	75.87	0	0.00	75.85	1.5	3,643	0.04%
2023/06/13	1.9	75.92	6.9	75.97	76.00	-5	3,713	-0.13%
2023/06/12	7.1	74.51	35.2	74.42	74.45	-28.1	3,639	-0.77%
2023/06/09	0.1	73.90	2.8	73.78	73.90	-2.7	3,653	-0.07%
2023/06/08	4.1	73.47	2	73.33	73.25	2.1	3,720	0.06%
2023/06/07	1.2	73.61	4.5	73.59	73.95	-3.4	3,755	-0.09%
2023/06/06	0.9	73.16	13.3	73.32	73.15	-12.4	3,742	-0.33%
2023/06/05	12.4	73.41	6	73.10	72.90	6.4	3,720	0.17%
2023/06/02	2.3	73.20	3.6	73.04	73.10	-1.2	3,726	-0.03%
2023/06/01	2.5	72.24	0	0.00	72.20	2.5	3,757	0.07%
2023/05/31	1.4	72.59	1.8	72.62	72.80	-0.4	3,741	-0.01%
2023/05/30	3	73.05	3	73.18	73.20	0	3,717	0.00%
2023/05/29	4.2	73.06	10.9	73.07	73.05	-6.8	3,725	-0.18%
2023/05/26	1.7	72.39	38.8	72.59	72.70	-37.1	3,649	-1.02%
2023/05/25	6.1	71.05	4.2	71.04	71.05	1.9	3,516	0.05%
2023/05/24	1.4	70.22	0	70.15	70.30	1.4	3,528	0.04%
2023/05/23	3	70.54	3	70.60	70.65	0	3,507	0.00%
2023/05/22	3.8	70.82	1.1	70.65	70.65	2.8	3,491	0.08%
2023/05/19	0.2	70.66	37.8	70.69	70.70	-37.6	3,497	-1.08%
2023/05/18	1.1	70.54	14.8	70.50	70.55	-13.7	3,425	-0.40%
2023/05/17	12.2	69.62	16.1	69.45	69.65	-4	3,412	-0.12%
2023/05/16	0	0.00	1.5	68.48	68.60	-1.5	3,375	-0.04%
2023/05/15	11.9	67.77	0	0.00	67.80	11.9	3,368	0.35%
2023/05/12	8.7	67.73	2	67.70	67.80	6.7	3,338	0.20%
2023/05/11	8	68.13	3	68.15	68.00	5	3,326	0.15%
2023/05/10	10.5	68.65	0	0.00	68.30	10.5	3,339	0.31%
2023/05/09	0.3	68.75	1.4	68.64	68.80	-1.1	3,342	-0.03%
2023/05/08	8.8	68.66	1.1	68.75	68.60	7.7	3,399	0.23%
2023/05/05	5.7	68.30	0	0.00	68.20	5.7	3,389	0.17%
2023/05/04	3.2	67.79	1.2	67.95	67.95	2	3,430	0.06%
2023/05/03	4.5	67.85	1	67.75	67.85	3.5	3,437	0.10%
2023/05/02	11.6	68.01	1.6	68.17	68.05	10	3,457	0.29%
2023/04/28	18.3	67.78	6.1	67.91	67.95	12.2	3,540	0.35%
2023/04/27	17.9	67.10	0	0.00	67.20	17.9	3,534	0.51%
2023/04/26	16.4	67.15	2	67.35	67.05	14.4	3,540	0.41%
2023/04/25	47.5	68.03	0.3	67.95	67.60	47.2	3,473	1.36%
2023/04/24	6.9	68.44	1	68.35	68.45	5.9	3,350	0.18%
2023/04/21	16.2	68.79	0	0.00	68.70	16.2	3,319	0.49%
2023/04/20	14.6	68.81	0.6	68.88	68.90	14	3,335	0.42%
2023/04/19	4.4	69.06	0	69.35	69.00	4.3	3,348	0.13%
2023/04/18	14.1	69.50	0	0.00	69.50	14.1	3,334	0.42%
2023/04/17	15.9	69.65	0.5	69.75	69.75	15.4	3,324	0.46%
2023/04/14	5.2	69.46	0	0.00	69.85	5.2	3,299	0.16%
2023/04/13	21.2	69.42	0	0.00	69.20	21.2	3,314	0.64%
2023/04/12	6.6	69.77	0	0.00	69.80	6.6	3,281	0.20%
2023/04/11	7.6	69.92	0.1	70.10	69.95	7.5	3,304	0.23%
2023/04/10	7.1	70.26	3.4	70.05	70.05	3.7	3,330	0.11%
2023/04/07	0.7	70.14	0.5	70.10	69.95	0.2	3,319	0.01%
2023/04/06	12.6	69.97	7.6	69.98	70.05	5	3,332	0.15%
2023/03/31	0.3	70.55	1.6	70.41	70.25	-1.3	3,273	-0.04%
2023/03/30	0.1	70.02	1	70.20	70.05	-0.9	3,239	-0.03%
2023/03/29	3.7	69.60	1	69.65	69.80	2.7	3,215	0.08%
2023/03/28	8.3	69.59	1	69.50	69.60	7.3	3,248	0.23%
2023/03/27	7.8	70.40	3.3	70.32	70.20	4.5	3,237	0.14%
2023/03/24	4	70.35	10.7	70.55	70.65	-6.7	3,256	-0.20%
2023/03/23	0.8	69.94	5.7	70.16	70.25	-4.9	3,220	-0.15%
2023/03/22	0.2	69.62	4.1	69.75	69.80	-4	3,175	-0.12%
2023/03/21	2.3	68.50	0.5	68.55	68.50	1.8	3,156	0.06%
2023/03/20	5.4	68.51	4.1	68.65	68.20	1.3	3,160	0.04%
2023/03/17	0.7	68.40	4.1	68.49	68.55	-3.4	3,140	-0.11%
2023/03/16	29.7	67.67	3.6	67.76	67.65	26.1	3,154	0.83%
2023/03/15	4.8	68.54	1	68.60	68.00	3.8	3,085	0.12%
2023/03/14	9.8	68.04	0	68.05	68.00	9.7	3,122	0.31%
2023/03/13	8.4	68.17	3.5	68.48	68.75	5	3,099	0.16%
2023/03/10	24.1	68.69	11.1	68.71	68.55	13	3,034	0.43%
2023/03/09	5.9	69.64	0	0.00	69.55	5.9	3,017	0.20%
2023/03/08	5.2	69.56	0	0.00	69.65	5.2	3,018	0.17%
2023/03/07	22	70.01	2.5	70.12	70.10	19.5	3,003	0.65%
2023/03/06	6.1	69.63	3	69.85	69.75	3.1	3,002	0.10%
2023/03/03	9.5	69.08	1	69.10	69.00	8.5	2,970	0.29%
2023/03/02	13.3	68.71	0.1	68.75	68.85	13.2	2,980	0.44%
2023/03/01	10.3	68.31	0.1	69.01	69.05	10.1	2,974	0.34%
2023/02/24	5.3	68.94	0.2	69.15	68.70	5.1	2,909	0.17%
2023/02/23	0.4	68.70	4	69.08	69.05	-3.6	2,897	-0.12%
2023/02/22	11.8	68.10	0.2	68.25	68.05	11.6	2,916	0.40%
2023/02/21	4.9	68.73	0	0.00	68.75	4.9	2,905	0.17%
2023/02/20	4	68.74	0	0.00	68.85	4	2,996	0.13%
2023/02/17	7.4	68.73	0	0.00	68.70	7.4	3,089	0.24%
2023/02/16	3.9	69.41	2.5	69.37	69.60	1.4	3,106	0.05%
2023/02/15	11	69.25	2.4	69.40	68.85	8.6	3,155	0.27%
2023/02/14	2.1	70.17	3	70.35	70.25	-0.9	3,115	-0.03%
2023/02/13	4.2	69.61	1.1	69.93	69.85	3.1	3,140	0.10%
2023/02/10	6	70.21	2.4	69.98	70.00	3.6	3,138	0.11%
2023/02/09	0.3	69.74	2.8	69.84	69.90	-2.5	3,173	-0.08%
2023/02/08	2	69.78	1.7	69.71	69.85	0.4	3,174	0.01%
2023/02/07	5.8	68.74	0	0.00	68.85	5.8	3,184	0.18%
2023/02/06	9.9	69.48	16	69.35	69.00	-6.1	3,170	-0.19%
2023/02/03	7.5	69.80	2.1	69.95	69.95	5.4	3,122	0.17%
2023/02/02	1.3	69.61	5.4	69.82	69.95	-4.1	3,097	-0.13%
2023/02/01	1.7	68.94	0	0.00	68.95	1.7	3,090	0.05%
2023/01/31	15.5	69.10	0	0.00	68.60	15.5	3,089	0.50%
2023/01/30	9.9	69.54	19.8	69.53	69.75	-9.9	3,086	-0.32%
2023/01/17	2.9	66.63	0.1	66.80	66.75	2.9	3,045	0.09%
2023/01/16	5	66.91	17.4	66.92	66.85	-12.4	3,061	-0.41%
2023/01/13	2.7	66.69	8	66.66	66.30	-5.3	3,012	-0.18%
2023/01/12	1.2	65.56	1	65.90	65.55	0.2	2,993	0.01%
2023/01/11	0.5	65.62	1	66.00	65.60	-0.5	3,033	-0.02%
2023/01/10	5.8	65.71	13.1	65.72	65.75	-7.3	3,054	-0.24%
2023/01/09	0.1	64.80	8.5	64.89	65.25	-8.4	3,080	-0.27%
2023/01/06	1.5	63.02	0.1	63.35	63.20	1.4	3,076	0.05%
2023/01/05	4.9	63.05	0	0.00	62.80	4.9	3,104	0.16%
2023/01/04	3.8	62.46	0	0.00	62.35	3.8	3,157	0.12%
2023/01/03	5.8	61.66	1	62.55	62.60	4.8	3,294	0.15%
2022/12/30	1.2	62.16	0	0.00	62.10	1.2	3,293	0.04%
2022/12/29	3.8	61.68	0	0.00	61.85	3.8	3,330	0.11%
2022/12/28	13.1	62.28	0.2	62.50	62.10	12.9	3,340	0.39%
2022/12/27	0.2	63.22	1	63.30	63.10	-0.8	3,331	-0.02%
2022/12/26	4.7	63.34	0	0.00	62.95	4.7	3,387	0.14%
2022/12/23	9.8	62.81	0	0.00	62.80	9.8	3,424	0.29%
2022/12/22	1	63.70	2.7	63.62	63.70	-1.6	3,454	-0.05%
2022/12/21	6.9	62.83	1	62.90	62.65	5.9	3,547	0.17%
2022/12/20	18.3	63.29	1	62.65	62.50	17.3	3,585	0.48%
2022/12/19	4.3	63.61	3.4	63.79	63.60	0.9	3,684	0.03%
2022/12/16	8.6	63.85	1	64.10	63.90	7.6	3,747	0.20%
2022/12/15	4.1	64.86	2.4	65.00	65.05	1.6	3,757	0.04%
2022/12/14	0.2	64.95	0	0.00	65.00	0.2	3,774	0.00%
2022/12/13	2.1	64.51	1	64.10	64.15	1.1	3,779	0.03%
2022/12/12	4.7	64.40	0	0.00	64.50	4.7	3,794	0.12%
2022/12/09	0.1	64.96	0	0.00	64.95	0.1	3,839	0.00%
2022/12/08	13.2	64.14	0	0.00	64.00	13.2	3,845	0.34%
2022/12/07	3.1	65.10	2.1	64.96	64.75	1	3,849	0.03%
2022/12/06	9.3	65.60	1	65.65	65.20	8.3	3,847	0.21%
2022/12/05	5.7	66.77	1.2	66.66	66.25	4.5	3,812	0.12%
2022/12/02	3.8	66.33	0	0.00	66.30	3.8	3,818	0.10%
2022/12/01	8.1	66.68	2.2	66.98	66.75	6	3,880	0.15%
2022/11/30	3.5	65.18	0	0.00	65.75	3.5	3,875	0.09%
2022/11/29	0	0.00	2.3	64.46	65.10	-2.3	3,893	-0.06%
2022/11/28	2.1	64.64	0	0.00	64.70	2.1	3,928	0.05%
2022/11/25	9	65.90	4	65.83	65.80	5	3,965	0.13%
2022/11/24	0.1	65.60	4.1	65.71	65.90	-4.1	3,958	-0.10%
2022/11/23	2.7	65.33	1.1	65.44	65.30	1.6	3,982	0.04%
2022/11/22	5.2	64.18	1.2	64.67	64.85	4	4,055	0.10%
2022/11/21	6.2	64.61	0	0.00	64.25	6.2	4,085	0.15%
2022/11/18	11.5	64.52	1	64.79	64.55	10.4	4,079	0.26%
2022/11/17	7.1	64.35	7	64.16	64.70	0.1	4,070	0.00%
2022/11/16	11.6	65.28	9.2	64.60	64.70	2.3	4,079	0.06%
2022/11/15	4.5	64.98	4.7	65.46	65.80	-0.2	4,013	0.00%
2022/11/14	2.3	63.02	5	63.28	63.25	-2.7	3,911	-0.07%
2022/11/11	4.6	62.36	8.3	62.42	62.55	-3.7	3,880	-0.10%
2022/11/10	4.9	59.89	3.3	59.50	59.45	1.7	3,801	0.04%
2022/11/09	6.1	59.84	1	60.00	60.00	5.1	3,810	0.13%
2022/11/08	4.2	58.46	1.5	58.44	58.50	2.7	3,790	0.07%
2022/11/07	5.3	57.51	7	57.82	57.85	-1.7	3,781	-0.05%
2022/11/04	1.4	56.50	1	56.55	56.90	0.4	3,750	0.01%
2022/11/03	7.8	56.78	0	0.00	56.80	7.8	3,752	0.21%
2022/11/02	6.5	57.35	1.2	57.53	57.50	5.3	3,746	0.14%
2022/11/01	2.4	57.31	2	57.33	57.25	0.4	3,775	0.01%
2022/10/31	7.2	56.86	5.4	56.75	56.95	1.8	3,768	0.05%
2022/10/28	2.6	56.13	0	0.00	56.20	2.6	3,764	0.07%
2022/10/27	1.2	56.86	4	56.95	56.90	-2.8	3,739	-0.08%
2022/10/26	11.2	55.98	4	55.91	56.15	7.2	3,781	0.19%
2022/10/25	22.7	55.97	4	55.74	55.50	18.7	3,746	0.50%
2022/10/24	0.7	57.37	2	57.34	56.75	-1.3	3,686	-0.04%
2022/10/21	9	57.03	4	56.83	56.75	5	3,665	0.14%
2022/10/20	11.1	56.20	7	56.29	57.10	4.1	3,654	0.11%
2022/10/19	2.5	57.70	0.3	57.55	57.25	2.2	3,646	0.06%
2022/10/18	1.5	57.77	2	57.90	58.00	-0.5	3,610	-0.01%
2022/10/17	15.7	57.57	2	57.45	57.30	13.7	3,593	0.38%
2022/10/14	2.4	58.60	3.2	58.51	58.45	-0.8	3,525	-0.02%
2022/10/13	17	57.06	22.3	57.06	56.85	-5.3	3,495	-0.15%
2022/10/12	14.6	57.46	1	57.25	57.55	13.6	3,454	0.39%
2022/10/11	29.6	58.43	0.5	58.20	57.90	29.2	3,459	0.84%
2022/10/07	6.7	61.15	8	61.40	60.95	-1.4	3,337	-0.04%
2022/10/06	2.4	61.98	5.6	62.03	62.00	-3.2	3,349	-0.09%
2022/10/05	14.9	61.70	0.1	61.75	61.55	14.8	3,353	0.44%
2022/10/04	6.1	59.97	1	60.00	60.05	5.1	3,337	0.15%
2022/10/03	12.2	58.91	0	0.00	58.70	12.2	3,315	0.37%
2022/09/30	13.5	59.40	4.2	59.44	59.35	9.3	3,279	0.28%
2022/09/29	13.1	60.42	2	60.18	60.20	11.1	3,238	0.34%
2022/09/28	15	60.92	0.6	60.75	60.40	14.4	3,248	0.44%
2022/09/27	9.5	61.82	1	61.70	61.70	8.5	3,231	0.26%
2022/09/26	25.4	61.93	0.1	62.05	61.80	25.3	3,269	0.77%
2022/09/23	12.1	63.19	1	63.10	63.00	11.1	3,257	0.34%
2022/09/22	15.4	63.44	0.1	63.65	63.70	15.3	3,247	0.47%
2022/09/21	7.3	64.57	0	0.00	64.50	7.3	3,192	0.23%
2022/09/20	8.9	64.95	0	0.00	65.00	8.9	3,174	0.28%
2022/09/19	13.9	64.52	0	0.00	64.45	13.9	3,196	0.44%
2022/09/16	5.1	64.86	0	0.00	64.85	5.1	3,169	0.16%
2022/09/15	9.3	65.37	0.2	65.70	65.50	9.1	3,179	0.29%
2022/09/14	13.8	65.40	0	0.00	65.40	13.8	3,203	0.43%
2022/09/13	6.1	66.65	2.3	66.66	66.70	3.8	3,182	0.12%
2022/09/12	1.8	66.27	0	0.00	66.35	1.8	3,232	0.06%
2022/09/08	6.5	64.85	0	0.00	65.00	6.5	3,277	0.20%
2022/09/07	17.1	64.80	0	0.00	64.65	17.1	3,298	0.52%
2022/09/06	2	66.08	0	0.00	66.10	2	3,243	0.06%
2022/09/05	14.8	65.79	0	0.00	65.70	14.8	3,235	0.46%
2022/09/02	10.6	65.87	4.2	65.86	65.70	6.4	3,244	0.20%
2022/09/01	26.9	66.38	1	66.30	66.30	25.9	3,187	0.81%
2022/08/31	1.6	67.02	0.1	66.95	67.70	1.4	3,089	0.05%
2022/08/30	9.7	67.18	0	0.00	67.25	9.7	3,072	0.31%
2022/08/29	10.6	67.03	0	0.00	67.25	10.6	3,031	0.35%
2022/08/26	4.3	68.91	0	0.00	68.85	4.3	2,969	0.14%
2022/08/25	3.5	68.47	0	0.00	68.50	3.5	2,939	0.12%
2022/08/24	8.2	67.94	0	0.00	67.90	8.2	2,962	0.28%
2022/08/23	8.2	68.30	0.5	68.45	68.10	7.7	2,954	0.26%
2022/08/22	7.7	69.17	0.1	69.25	68.95	7.6	2,925	0.26%
2022/08/19	3.7	70.00	0	0.00	69.95	3.7	2,892	0.13%
2022/08/18	7.1	69.93	0.2	70.00	69.80	7	2,916	0.24%
2022/08/17	0.3	70.26	1	70.40	70.40	-0.7	2,894	-0.03%
2022/08/16	2.1	70.26	4	70.30	70.25	-1.9	2,887	-0.06%
2022/08/15	8.4	69.98	8	69.93	70.20	0.4	2,858	0.02%
2022/08/12	0.7	69.66	6	69.55	69.55	-5.3	2,830	-0.19%
2022/08/11	0	0.00	1	69.25	69.05	-1	2,840	-0.04%
2022/08/10	6.4	67.90	0	0.00	67.80	6.4	2,833	0.23%
2022/08/09	0.4	68.54	0	0.00	68.45	0.4	2,825	0.01%
2022/08/08	2.4	68.60	0.3	68.55	68.60	2.1	2,835	0.08%
2022/08/05	1.2	68.48	2.2	68.45	68.75	-1	2,812	-0.03%
2022/08/04	2.5	66.65	0	0.00	67.10	2.5	2,861	0.09%
2022/08/03	3.3	66.65	0	0.00	66.90	3.3	2,854	0.12%
2022/08/02	9.4	66.50	3.1	66.59	66.60	6.3	2,905	0.22%
2022/08/01	6.4	67.77	0	0.00	67.70	6.4	2,896	0.22%
2022/07/29	1.4	67.89	0	0.00	67.90	1.4	2,947	0.05%
2022/07/28	4.5	67.54	0	0.00	67.30	4.5	2,940	0.15%
2022/07/27	0.2	66.37	1.1	66.98	67.10	-0.8	2,941	-0.03%
2022/07/26	4.4	66.49	0	0.00	66.55	4.4	2,968	0.15%
2022/07/25	4.2	67.24	0	0.00	67.20	4.2	3,003	0.14%
2022/07/22	0.8	67.00	1.4	67.20	67.25	-0.6	3,025	-0.02%
2022/07/21	1.2	66.58	0	66.50	66.95	1.2	3,113	0.04%
2022/07/20	10.4	66.47	0.1	66.70	66.00	10.3	3,162	0.33%
2022/07/19	1.3	65.72	0	65.85	65.80	1.3	3,243	0.04%
2022/07/18	4.1	65.81	0.2	65.80	65.75	3.9	3,249	0.12%
2022/07/15	8.4	66.40	0	0.00	66.80	8.4	3,183	0.27%
2022/07/14	4.4	65.86	1	66.00	65.80	3.4	3,147	0.11%
2022/07/13	7	65.54	2.1	65.55	65.60	4.9	3,109	0.16%
2022/07/12	8.6	63.57	0	0.00	63.50	8.6	3,129	0.28%
2022/07/11	6.5	65.60	1	65.40	65.05	5.5	3,149	0.17%
2022/07/08	11	65.59	2	65.50	65.55	9	3,142	0.29%
2022/07/07	3.3	64.79	7	64.58	64.85	-3.7	3,130	-0.12%
2022/07/06	5.2	63.51	0	0.00	63.10	5.2	3,157	0.16%
2022/07/05	18.9	63.82	7.2	64.69	64.15	11.7	3,150	0.37%
2022/07/04	8.3	63.98	0	0.00	63.65	8.3	3,094	0.27%
2022/07/01	21.4	65.01	2	64.70	64.45	19.4	3,066	0.63%
2022/06/30	16.5	66.97	0	0.00	66.75	16.5	2,984	0.55%
2022/06/29	2.2	68.52	0	0.00	68.30	2.2	2,922	0.08%
2022/06/28	2.9	68.95	0.2	68.95	69.00	2.7	2,905	0.09%
2022/06/27	5.8	69.84	0	0.00	69.50	5.8	2,914	0.20%
2022/06/24	3.1	68.50	7.2	68.30	68.00	-4.1	2,880	-0.14%
2022/06/23	7.2	67.85	0	0.00	67.80	7.2	2,927	0.25%
2022/06/22	11	69.20	0	0.00	68.80	11	2,864	0.38%
2022/06/21	5.1	69.57	2.7	69.56	70.25	2.4	2,825	0.09%
2022/06/20	15.9	69.26	0	0.00	69.00	15.9	2,837	0.56%
2022/06/17	8.2	69.69	6.1	69.81	69.80	2.1	2,790	0.07%
2022/06/16	4.5	71.37	0	0.00	70.60	4.5	2,751	0.16%
2022/06/15	8	71.03	0.1	71.20	70.80	8	2,714	0.29%
2022/06/14	5.1	70.59	0	0.00	71.25	5.1	2,732	0.19%
2022/06/13	15	71.38	1	71.40	71.35	14	2,788	0.50%
2022/06/10	2.7	73.21	0	0.00	73.35	2.7	2,850	0.10%
2022/06/09	0.3	74.05	0	0.00	73.95	0.3	2,892	0.01%
2022/06/08	0.1	74.36	0.1	74.40	74.20	0.1	2,930	0.00%
2022/06/07	0.4	73.47	0	0.00	73.35	0.4	2,968	0.01%
2022/06/06	4.2	73.78	1	74.00	74.20	3.2	3,022	0.11%
2022/06/02	1.8	73.77	1.3	73.72	73.70	0.5	3,220	0.02%
2022/06/01	0.9	74.78	0.1	74.65	74.40	0.8	3,415	0.02%
2022/05/31	3.2	73.91	9	74.38	74.50	-5.8	3,457	-0.17%
2022/05/30	1	73.30	2.4	73.27	73.95	-1.4	3,452	-0.04%
2022/05/26	0.8	71.15	4	71.55	70.75	-3.2	3,510	-0.09%
2022/05/25	2.4	71.33	0.2	71.83	71.60	2.2	3,561	0.06%
2022/05/24	4.3	71.44	0	0.00	71.10	4.3	3,712	0.12%
2022/05/23	1.5	72.13	1.2	72.13	72.00	0.3	3,722	0.01%
2022/05/20	2.3	71.78	0.3	71.86	71.85	2	3,796	0.05%
2022/05/19	5.7	70.97	0	0.00	71.10	5.7	3,800	0.15%
2022/05/18	6.1	72.35	0.3	72.44	72.35	5.8	3,774	0.15%
2022/05/17	1.7	71.33	0.1	71.70	71.55	1.6	3,764	0.04%
2022/05/16	2.7	71.23	2	71.08	70.80	0.7	3,783	0.02%
2022/05/13	4.3	70.45	0	0.00	70.50	4.3	3,764	0.11%
2022/05/12	21.9	70.33	0	0.00	69.80	21.9	3,782	0.58%
2022/05/11	1.2	71.71	0.4	71.60	71.50	0.8	3,715	0.02%
2022/05/10	6.9	70.56	5.5	70.59	71.50	1.4	3,706	0.04%
2022/05/09	10.5	71.84	2	72.05	71.70	8.5	3,651	0.23%
2022/05/06	7.8	72.85	4	73.10	73.00	3.7	3,628	0.10%
2022/05/05	6.1	74.41	0	74.40	74.40	6.1	3,634	0.17%
2022/05/04	1	73.65	0	0.00	73.65	1	3,755	0.03%
2022/05/03	2.9	73.70	0	0.00	73.50	2.9	3,798	0.08%
2022/04/29	8.2	74.18	2	74.35	74.25	6.2	3,792	0.16%
2022/04/28	12.7	73.01	0	0.00	73.25	12.7	3,778	0.34%
2022/04/27	22.1	72.98	2.2	73.05	72.80	19.8	3,756	0.53%
2022/04/26	6.4	74.47	2	74.75	74.40	4.4	3,690	0.12%
2022/04/25	21.9	74.53	0	0.00	74.45	21.9	3,671	0.60%
2022/04/22	14.8	75.70	0	0.00	75.95	14.8	3,609	0.41%
2022/04/21	1.2	76.71	0.2	76.80	76.35	1	3,634	0.03%
2022/04/20	3.2	76.29	0	0.00	76.35	3.2	3,648	0.09%
2022/04/19	3.4	76.22	0	0.00	76.00	3.4	3,652	0.09%
2022/04/18	5.1	75.81	0	75.85	75.65	5	3,695	0.14%
2022/04/15	12.4	76.30	0	0.00	76.15	12.4	3,636	0.34%
2022/04/14	7.7	77.58	0	0.00	77.50	7.7	3,634	0.21%
2022/04/13	3.1	77.42	1.1	77.30	77.70	2	3,687	0.05%
2022/04/12	8	76.36	0	76.65	76.30	7.9	3,908	0.20%
2022/04/11	12.3	76.76	0	0.00	76.35	12.3	3,891	0.32%
2022/04/08	9.4	77.23	1	77.20	77.35	8.4	3,851	0.22%
2022/04/07	22.1	77.55	0.2	77.70	77.30	21.9	3,839	0.57%
2022/04/06	21.7	78.02	0	0.00	78.55	21.7	3,802	0.57%
2022/04/01	10.1	78.76	0	0.00	78.95	10.1	3,778	0.27%
2022/03/31	3.5	79.59	0	0.00	79.60	3.5	3,797	0.09%
2022/03/30	4.1	79.68	2	79.70	79.75	2.1	3,819	0.05%
2022/03/29	3.7	78.76	0	0.00	78.85	3.7	3,817	0.10%
2022/03/28	6.3	78.46	0	0.00	78.75	6.3	3,818	0.17%
2022/03/25	2.4	79.83	0	0.00	79.65	2.4	3,768	0.06%
2022/03/23	3.3	79.41	0.3	79.59	79.55	3	3,778	0.08%
2022/03/22	3.4	78.69	0	0.00	78.70	3.4	3,775	0.09%
2022/03/21	6.8	79.02	7	79.06	78.80	-0.2	3,766	0.00%
2022/03/18	4	78.53	4	78.30	78.30	0	3,760	0.00%
2022/03/17	3	77.97	3.1	78.02	78.60	0	3,754	0.00%
2022/03/16	5.1	76.01	1	75.65	76.10	4.1	3,714	0.11%
2022/03/15	21.8	76.20	0	0.00	75.85	21.8	3,636	0.60%
2022/03/14	5.9	77.36	0	0.00	77.30	5.9	3,552	0.17%
2022/03/11	11.3	77.66	1	77.80	77.55	10.3	3,512	0.29%
2022/03/10	8.8	78.39	8	78.37	78.50	0.8	3,500	0.02%
2022/03/09	12.6	76.43	0	0.00	76.30	12.6	3,460	0.36%
2022/03/08	58.5	76.16	0	0.00	75.90	58.5	3,409	1.72%
2022/03/07	29.1	78.21	1	78.40	78.45	28.1	3,193	0.88%
2022/03/04	22.4	79.81	1.1	79.77	79.70	21.3	3,036	0.70%
2022/03/03	4.6	80.60	10	80.63	80.55	-5.4	3,008	-0.18%
2022/03/02	4.6	80.37	1	80.70	80.45	3.6	3,082	0.12%
2022/03/01	6.5	80.77	0	0.00	80.80	6.5	3,062	0.21%
2022/02/25	20.9	79.92	0.4	80.22	79.85	20.4	3,010	0.68%
2022/02/24	29.2	80.36	0	0.00	79.90	29.2	2,939	0.99%
2022/02/23	4.9	81.78	1	81.90	81.85	3.9	2,786	0.14%
2022/02/22	9.8	81.60	0	0.00	81.75	9.8	2,784	0.35%
2022/02/21	1.9	83.19	0	0.00	82.80	1.9	2,703	0.07%
2022/02/18	1.2	82.95	0	0.00	82.95	1.2	2,707	0.05%
2022/02/17	12.3	83.39	0	0.00	83.25	12.3	2,734	0.45%
2022/02/16	2.4	82.94	0	0.00	83.30	2.4	2,732	0.09%
2022/02/15	6.3	82.24	0	0.00	82.00	6.3	2,715	0.23%
2022/02/14	9.6	82.28	0	0.00	82.30	9.6	2,706	0.36%
2022/02/11	0.9	83.48	1.2	83.49	83.45	-0.4	2,687	-0.01%
2022/02/10	2.3	82.91	5	82.75	83.60	-2.7	2,711	-0.10%
2022/02/09	6.6	82.45	0.1	82.53	82.55	6.4	2,726	0.24%
2022/02/08	0.9	82.42	0	0.00	82.20	0.9	2,726	0.03%
2022/02/07	9.2	81.91	0.8	82.20	81.95	8.4	2,702	0.31%
2022/01/26	16.7	81.48	1.2	81.57	81.40	15.5	2,623	0.59%
2022/01/25	12.3	81.58	1	81.40	81.65	11.3	2,493	0.45%
2022/01/24	5.7	82.06	1.9	82.08	82.90	3.8	2,426	0.16%
2022/01/21	16.4	82.14	0	0.00	82.00	16.4	2,402	0.68%
2022/01/20	9.7	83.63	0.7	83.58	83.75	9	2,343	0.38%
2022/01/19	9.1	83.58	0.1	84.10	83.45	9	2,324	0.39%
2022/01/18	5.8	85.11	0	0.00	84.45	5.8	2,307	0.25%
2022/01/17	4	85.40	4	85.63	85.45	0	2,278	0.00%
2022/01/14	9.8	84.56	1.2	84.38	84.60	8.6	2,237	0.38%
2022/01/13	0.6	84.45	0	0.00	84.60	0.6	2,194	0.03%
2022/01/12	0	83.80	0	0.00	84.20	0	2,175	0.00%
2022/01/11	0.4	83.04	0	0.00	83.30	0.4	2,156	0.02%
2022/01/10	2.8	82.65	0	0.00	82.90	2.8	2,118	0.13%
2022/01/07	4.3	82.75	0	0.00	82.70	4.3	2,119	0.20%
2022/01/06	3.5	83.29	5.1	83.45	83.45	-1.5	2,068	-0.07%
2022/01/05	5.3	84.60	2	84.50	84.50	3.3	2,017	0.16%
2022/01/04	3.2	83.94	0.2	83.90	84.10	3	1,796	0.17%
2022/01/03	1.8	82.31	3	82.35	82.35	-1.2	1,767	-0.07%
2021/12/30	1.1	81.85	6.3	81.81	81.85	-5.3	1,754	-0.30%
2021/12/29	0.1	81.75	26	82.00	82.00	-25.9	1,793	-1.44%
2021/12/28	0.3	81.50	5.3	81.61	81.70	-5	1,835	-0.27%
2021/12/27	1.8	80.90	6	80.93	81.05	-4.2	1,867	-0.23%
2021/12/24	0	80.55	6.2	80.84	80.45	-6.1	1,902	-0.32%
2021/12/23	0	0.00	1.4	80.45	80.40	-1.4	1,900	-0.08%
2021/12/22	0.1	79.89	0	0.00	79.95	0.1	1,922	0.01%
2021/12/21	1.3	79.77	0.9	79.65	79.85	0.3	1,919	0.02%
2021/12/20	6.6	79.49	0.1	79.45	79.25	6.5	1,930	0.34%
2021/12/17	1.6	79.94	0.5	79.87	79.95	1.1	1,924	0.06%
2021/12/15	5.3	79.06	1	78.80	79.00	4.3	1,973	0.22%
2021/12/14	7.8	79.12	0	0.00	79.00	7.8	1,965	0.40%
2021/12/13	3.4	80.00	0.6	80.00	79.70	2.8	1,972	0.14%
2021/12/10	1.2	80.13	8.4	79.95	80.00	-7.2	1,970	-0.37%
2021/12/09	0.1	80.03	1	80.20	80.25	-0.9	1,966	-0.04%
2021/12/08	3.1	80.42	1.1	80.59	80.20	2	1,958	0.10%
2021/12/07	4.4	79.66	0	0.00	79.95	4.4	1,937	0.23%
2021/12/06	5	79.60	3.6	79.39	79.75	1.4	1,943	0.07%
2021/12/03	4.2	79.68	25	79.95	79.85	-20.8	1,943	-1.07%
2021/12/02	1.1	79.04	0	0.00	79.90	1.1	1,944	0.05%
2021/12/01	0	78.40	6	78.99	79.00	-6	1,967	-0.30%
2021/11/30	17.5	78.10	0	0.00	77.90	17.5	1,980	0.88%
2021/11/29	6.2	77.92	7	78.00	77.80	-0.8	1,942	-0.04%
2021/11/26	13.4	78.18	0	0.00	78.10	13.4	1,908	0.70%
2021/11/25	3.6	79.49	0	0.00	79.25	3.6	1,842	0.19%
2021/11/24	1.5	79.20	0	0.00	79.25	1.5	1,887	0.08%
2021/11/23	0.2	79.72	0.2	79.80	79.65	0	1,899	0.00%
2021/11/22	3.4	80.48	2.1	80.31	80.30	1.3	1,908	0.07%
2021/11/19	0.2	80.46	0	0.00	80.45	0.2	1,926	0.01%
2021/11/18	1	80.05	0	79.99	80.20	1	1,918	0.05%
2021/11/17	2.1	79.80	0.4	79.79	79.70	1.7	1,935	0.09%
2021/11/16	3	79.56	0	0.00	79.55	3	1,976	0.15%
2021/11/15	12.3	80.83	1.3	80.98	80.90	11	2,018	0.54%
2021/11/11	0.5	80.00	0.1	80.05	79.85	0.4	2,042	0.02%
2021/11/10	2.1	80.74	0	0.00	80.50	2.1	2,072	0.10%
2021/11/09	1.4	80.88	7.6	80.93	80.75	-6.2	2,079	-0.30%
2021/11/08	1.1	79.90	10	80.00	80.05	-8.9	2,056	-0.43%
2021/11/05	4.8	79.08	2.8	79.23	79.40	1.9	2,049	0.09%
2021/11/04	0.7	78.63	0	0.00	78.40	0.7	2,036	0.03%
2021/11/03	0.3	78.64	0	0.00	78.65	0.3	2,040	0.01%
2021/11/02	1.4	78.48	1	79.10	78.40	0.4	2,059	0.02%
2021/11/01	2.3	78.45	0	0.00	78.45	2.3	2,053	0.11%
2021/10/29	1	78.20	0	0.00	78.15	1	2,067	0.05%
2021/10/28	1.2	78.88	0	0.00	78.80	1.2	2,076	0.06%
2021/10/27	0.1	78.79	8	78.85	79.00	-7.9	2,090	-0.38%
2021/10/26	0	79.00	12.1	78.73	79.00	-12	2,091	-0.57%
2021/10/25	2.7	78.36	3	78.20	78.30	-0.3	2,072	-0.02%
2021/10/22	0.5	78.45	5	78.38	78.45	-4.5	2,110	-0.21%
2021/10/21	0.1	78.50	1.3	78.73	78.35	-1.2	2,132	-0.06%
2021/10/20	1.4	79.05	1	78.60	78.55	0.4	2,151	0.02%
2021/10/19	3	78.67	1	78.10	78.65	2	2,154	0.09%
2021/10/18	0.5	78.37	0	0.00	78.05	0.5	2,151	0.02%
2021/10/15	1.7	78.04	5	78.28	78.35	-3.3	2,155	-0.15%
2021/10/14	0.2	76.60	0.6	76.36	76.30	-0.4	2,156	-0.02%
2021/10/13	1.5	76.06	0	0.00	76.15	1.5	2,172	0.07%
2021/10/12	6	76.00	0	0.00	76.50	6	2,191	0.27%
2021/10/08	5.5	77.46	1	77.45	77.25	4.5	2,183	0.20%
2021/10/07	3	77.67	4.6	77.40	77.75	-1.6	2,187	-0.07%
2021/10/06	6.7	76.31	0	0.00	76.35	6.7	2,208	0.30%
2021/10/05	28	75.94	1.1	76.50	76.40	26.9	2,186	1.23%
2021/10/04	21.2	76.86	0	0.00	76.70	21.2	2,176	0.98%
2021/10/01	26.5	77.21	1	77.05	77.45	25.5	2,116	1.20%
2021/09/30	6.8	78.12	0.5	78.85	78.55	6.3	2,051	0.31%
2021/09/29	14.2	78.52	0	0.00	78.60	14.2	2,050	0.69%
2021/09/28	0.9	79.91	0	0.00	79.90	0.9	2,023	0.04%
2021/09/27	2.7	80.59	1	80.25	80.40	1.7	2,021	0.08%
2021/09/24	0.4	80.07	0	0.00	80.20	0.4	2,008	0.02%
2021/09/23	0.1	79.50	0	0.00	79.40	0.1	2,008	0.00%
2021/09/22	23.9	78.52	0	0.00	78.80	23.9	2,004	1.19%
2021/09/17	0.1	80.31	1.8	80.56	80.55	-1.7	1,955	-0.08%
2021/09/16	1.5	80.40	0	0.00	80.50	1.5	1,970	0.08%
2021/09/15	3.4	81.38	15	80.80	80.60	-11.6	1,944	-0.60%
2021/09/14	1.2	81.03	0.9	81.19	81.20	0.3	1,970	0.01%
2021/09/13	0.2	81.12	0	0.00	81.05	0.2	1,979	0.01%
2021/09/10	1.2	80.99	0	0.00	81.40	1.2	2,016	0.06%
2021/09/09	0.2	80.48	0	0.00	80.60	0.2	2,021	0.01%
2021/09/08	0.7	80.67	4.2	80.43	80.65	-3.5	2,007	-0.17%
2021/09/07	0.6	81.31	2	81.05	81.25	-1.4	2,005	-0.07%
2021/09/06	18.7	81.64	6	81.95	81.60	12.7	2,001	0.64%
2021/09/03	0	0.00	5.5	81.19	81.20	-5.5	1,978	-0.28%
2021/09/02	1.1	80.49	5.1	80.99	80.20	-4	1,972	-0.20%
2021/09/01	0.4	80.73	2.8	80.76	80.90	-2.4	1,975	-0.12%
2021/08/31	3.8	79.55	8.4	80.26	80.80	-4.6	1,979	-0.23%
2021/08/30	5.1	79.80	3.6	79.99	80.15	1.5	1,985	0.08%
2021/08/27	5	79.40	1.3	79.45	79.50	3.7	1,940	0.19%
2021/08/26	1.3	78.84	3.3	78.62	78.75	-2	1,926	-0.10%
2021/08/25	4	78.07	0	0.00	78.35	4	1,900	0.21%
2021/08/24	0.1	77.50	0	0.00	77.40	0.1	1,885	0.01%
2021/08/23	3.3	77.05	1	77.15	77.05	2.3	1,890	0.12%
2021/08/20	8.2	75.56	0	0.00	75.20	8.2	1,885	0.43%
2021/08/19	12.5	76.29	0.2	76.20	75.95	12.3	1,841	0.67%
2021/08/18	4.3	76.78	11	76.32	77.70	-6.7	1,786	-0.37%
2021/08/17	6.6	77.49	0.3	77.70	77.20	6.3	1,767	0.36%
2021/08/16	8.6	77.98	0	0.00	77.80	8.6	1,755	0.49%
2021/08/13	8	78.13	0	0.00	78.10	8	1,719	0.47%
2021/08/12	2.2	78.84	0	0.00	78.75	2.2	1,707	0.13%
2021/08/11	3	78.81	3	78.80	79.00	0	1,714	0.00%
2021/08/10	1.1	79.69	0.6	79.35	79.10	0.5	1,724	0.03%
2021/08/09	1.2	78.87	0	0.00	79.65	1.2	1,801	0.07%
2021/08/06	2.3	79.42	0	0.00	79.80	2.3	1,821	0.13%
2021/08/05	2.5	80.61	0	80.80	79.95	2.5	1,886	0.13%
2021/08/04	2.5	79.84	2	80.05	80.00	0.5	1,981	0.02%
2021/08/03	0.1	79.45	0.1	79.60	79.60	0.1	2,026	0.00%
2021/08/02	0	0.00	0.2	79.25	79.50	-0.2	2,018	-0.01%
2021/07/30	2.1	78.54	1	78.50	78.30	1.1	2,009	0.05%
2021/07/29	10.4	78.19	0	0.00	78.70	10.4	2,058	0.50%
2021/07/28	9.2	77.35	0	0.00	78.60	9.2	2,069	0.44%
2021/07/27	0.2	78.54	0	78.90	78.35	0.2	2,051	0.01%
2021/07/26	8.3	78.64	0	0.00	78.50	8.3	2,052	0.41%
2021/07/23	2	79.25	2	79.15	79.05	0	2,023	0.00%
2021/07/22	2	79.55	7	79.27	79.15	-5	2,024	-0.25%
2021/07/21	1.3	78.77	1	78.95	78.65	0.3	2,026	0.01%
2021/07/20	7.8	78.81	1	78.60	78.75	6.8	2,036	0.33%
2021/07/19	2.8	79.30	1	79.20	79.50	1.8	2,017	0.09%
2021/07/16	0.5	80.06	0	0.00	80.15	0.5	2,008	0.02%
2021/07/15	1.9	81.20	4.3	81.07	81.25	-2.4	1,984	-0.12%
2021/07/14	0.3	80.61	0.1	80.75	80.65	0.2	1,972	0.01%
2021/07/13	0	0.00	2.1	80.26	80.35	-2.1	1,966	-0.11%
2021/07/12	1.7	80.12	2	80.35	79.85	-0.3	1,962	-0.02%
2021/07/09	4.3	78.81	3.6	78.86	78.95	0.7	1,942	0.04%
2021/07/08	1.3	79.81	0	0.00	79.85	1.3	1,903	0.07%
2021/07/07	4.9	80.10	3.5	80.22	80.00	1.4	1,910	0.07%
2021/07/06	2	80.45	9.7	80.55	80.40	-7.7	1,916	-0.40%
2021/07/05	3.3	80.26	5.1	80.23	80.30	-1.8	1,896	-0.09%
2021/07/02	1	79.80	0	0.00	79.50	1	1,895	0.05%
2021/07/01	1.3	79.72	2.3	79.86	79.60	-1.1	1,899	-0.06%
2021/06/30	1	79.95	5.2	79.99	79.90	-4.2	1,935	-0.22%
2021/06/29	1.6	79.35	8.1	79.40	79.30	-6.5	1,934	-0.34%
2021/06/28	0.1	78.80	0	0.00	79.20	0.1	1,946	0.00%
2021/06/25	2.2	79.36	1	79.50	78.90	1.2	1,936	0.06%
2021/06/24	12.3	78.58	0	78.85	78.65	12.3	1,927	0.64%
2021/06/23	0	0.00	1	78.98	78.80	-1	1,951	-0.05%
2021/06/22	4.1	77.47	0	0.00	77.35	4.1	1,944	0.21%
2021/06/21	13.3	77.73	1	77.60	77.50	12.3	1,953	0.63%
2021/06/18	1.2	79.50	0	0.00	79.20	1.2	1,916	0.06%
2021/06/17	2.1	78.98	1.3	79.32	79.60	0.8	1,924	0.04%
2021/06/16	1.2	79.63	4.3	79.68	79.70	-3.1	1,958	-0.16%
2021/06/15	3	80.01	8.6	79.65	79.80	-5.6	1,958	-0.28%
2021/06/11	5	79.74	1.5	79.50	79.40	3.5	1,966	0.18%
2021/06/09	3.3	77.67	1	77.90	77.75	2.3	1,951	0.12%
2021/06/08	1.3	78.42	2	78.65	78.35	-0.7	1,945	-0.04%
2021/06/07	6	78.88	0	0.00	78.75	6	1,941	0.31%
2021/06/04	3.1	78.46	1	78.35	78.60	2.1	1,925	0.11%
2021/06/03	0	0.00	3	79.20	79.10	-3	1,947	-0.15%
2021/06/02	1.4	79.03	12	78.85	78.85	-10.6	1,980	-0.54%
2021/06/01	0.5	79.01	0.4	79.15	79.10	0.1	2,010	0.00%
2021/05/31	0.1	78.69	6	78.97	78.90	-5.9	2,063	-0.29%
2021/05/28	0.6	77.65	1	78.05	78.05	-0.5	2,064	-0.02%
2021/05/27	2.2	76.43	0	0.00	77.00	2.2	2,085	0.11%
2021/05/26	0.3	77.50	0	0.00	77.55	0.3	2,152	0.01%
2021/05/25	1.2	76.81	0	0.00	77.50	1.2	2,149	0.06%
2021/05/24	5	75.90	0	0.00	76.05	5	2,163	0.23%
2021/05/21	1.1	75.92	0	0.00	76.05	1.1	2,180	0.05%
2021/05/20	1	75.59	0	0.00	75.20	1	2,200	0.05%
2021/05/19	2.1	75.89	0	0.00	75.40	2.1	2,214	0.09%
2021/05/18	0.2	75.10	2	74.90	75.95	-1.8	2,222	-0.08%
2021/05/17	5	72.79	4	72.58	72.55	1	2,252	0.04%
2021/05/14	9.2	74.15	0.2	74.20	74.10	9	2,192	0.41%
2021/05/13	12.1	73.78	0.3	74.60	73.10	11.8	2,178	0.54%
2021/05/12	8.8	74.80	16	75.29	75.80	-7.2	2,113	-0.34%
2021/05/11	8.6	77.33	1.3	77.09	77.10	7.4	2,041	0.36%
2021/05/10	3.3	79.65	0	0.00	79.45	3.3	2,010	0.16%
2021/05/07	3	79.30	2	79.70	80.10	1	2,029	0.05%
2021/05/06	3.4	78.31	0	0.00	78.80	3.4	2,053	0.16%
2021/05/05	5.1	78.88	0	0.00	78.05	5.1	2,030	0.25%
2021/05/04	12.6	78.75	0	79.15	78.80	12.6	2,065	0.61%
2021/05/03	11.2	79.73	4.3	79.53	79.35	6.9	2,067	0.33%
2021/04/29	0.1	80.75	3	81.12	80.75	-2.9	2,071	-0.14%
2021/04/28	1.1	80.63	0	0.00	80.55	1.1	2,095	0.05%
2021/04/27	2.4	80.88	3.1	80.95	80.90	-0.7	2,119	-0.03%
2021/04/26	1.3	80.61	5.5	80.75	81.00	-4.1	2,139	-0.19%
2021/04/23	0.1	79.22	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	2.7	79.34	5	79.32	79.05	-2.3	2,169	-0.11%
2021/04/21	14.2	79.45	0	0.00	79.30	14.2	2,187	0.65%
2021/04/20	4.6	80.17	0	80.00	80.15	4.6	2,204	0.21%
2021/04/19	0	0.00	0.6	79.92	80.00	-0.6	2,226	-0.03%
2021/04/16	3.3	79.90	9	79.60	80.00	-5.7	2,253	-0.25%
2021/04/15	2.4	79.95	0.4	79.58	80.00	1.9	2,243	0.09%
2021/04/14	6.2	78.63	1	78.35	79.20	5.2	2,245	0.23%
2021/04/13	1.1	78.83	1.2	79.29	78.80	-0.2	2,261	-0.01%
2021/04/12	5.4	79.20	0	79.80	78.80	5.3	2,273	0.23%
2021/04/09	0.6	79.38	3.4	79.23	79.15	-2.8	2,271	-0.12%
2021/04/08	6.3	78.81	3.8	79.15	79.40	2.5	2,275	0.11%
2021/04/07	1.2	79.02	5	78.90	79.10	-3.8	2,270	-0.17%
2021/04/06	1.6	79.11	0.1	79.13	79.00	1.4	2,279	0.06%
2021/04/01	1.4	77.79	2	77.85	77.90	-0.6	2,257	-0.03%
2021/03/31	1.1	77.53	0	0.00	77.35	1.1	2,253	0.05%
2021/03/29	3.5	77.74	3	77.95	77.70	0.5	2,233	0.02%
2021/03/26	0	0.00	2.1	77.30	77.20	-2.1	2,239	-0.09%
2021/03/25	2.5	75.94	0	0.00	75.85	2.5	2,229	0.11%
2021/03/24	7.8	75.75	0	0.00	75.60	7.8	2,217	0.35%
2021/03/23	2.5	76.75	0	77.00	76.70	2.4	2,212	0.11%
2021/03/22	2.2	76.20	0.5	75.90	76.75	1.7	2,232	0.08%
2021/03/19	6.9	76.37	0.3	76.60	76.35	6.6	2,238	0.29%
2021/03/18	2.7	77.55	0	0.00	77.45	2.7	2,217	0.12%
2021/03/17	8.4	77.66	6	77.90	77.20	2.4	2,212	0.11%
2021/03/16	7.2	77.66	0	0.00	77.90	7.2	2,231	0.32%
2021/03/15	3.8	77.78	0	0.00	77.50	3.8	2,222	0.17%
2021/03/12	4.1	77.39	0	0.00	77.60	4.1	2,233	0.18%
2021/03/11	1.1	75.97	2	77.28	77.30	-0.9	2,255	-0.04%
2021/03/10	1.8	76.07	2	75.85	75.75	-0.2	2,254	-0.01%
2021/03/09	3.7	75.08	0.1	75.47	75.50	3.6	2,268	0.16%
2021/03/08	1.9	76.49	0	0.00	75.65	1.9	2,253	0.08%
2021/03/05	11.9	75.58	1	75.05	75.70	10.9	2,219	0.49%
2021/03/04	5.6	76.58	0	0.00	76.40	5.6	2,213	0.25%
2021/03/03	3.7	76.92	0	0.00	78.00	3.7	2,173	0.17%
2021/03/02	19.1	77.63	1.1	77.50	76.75	18	2,185	0.82%
2021/02/26	13.9	77.74	0	0.00	77.45	13.9	2,173	0.64%
2021/02/25	4.6	79.02	0	78.95	79.10	4.6	2,122	0.21%
2021/02/24	11	78.81	2	78.75	78.30	9	2,123	0.42%
2021/02/23	5.4	79.12	4	79.04	79.60	1.4	2,116	0.07%
2021/02/22	8.3	80.20	2	80.56	79.90	6.3	2,111	0.30%
2021/02/19	8.8	79.86	0	79.90	79.95	8.8	2,099	0.42%
2021/02/18	3.4	80.68	1	80.60	80.70	2.4	2,103	0.12%
2021/02/17	7	80.67	3.2	80.53	80.80	3.8	2,113	0.18%
2021/02/05	2.1	77.50	0	0.00	77.60	2.1	2,073	0.10%
2021/02/04	3	76.74	1	76.35	76.85	2	2,059	0.10%
2021/02/03	1	77.37	0	77.70	77.40	1	2,062	0.05%
2021/02/02	5.4	77.08	2	77.50	77.35	3.4	2,060	0.16%
2021/02/01	8	74.26	3	73.35	75.20	5	2,053	0.24%
2021/01/29	6	74.69	0	0.00	73.55	6	2,043	0.29%
2021/01/28	7.5	74.99	0	0.00	74.90	7.5	2,032	0.37%
2021/01/27	5.3	76.53	4	76.50	76.50	1.3	2,004	0.06%
2021/01/26	3.3	77.18	0	0.00	76.55	3.3	1,994	0.16%
2021/01/25	3.5	78.22	5	78.18	78.30	-1.5	1,959	-0.07%
2021/01/22	6.3	79.38	1.2	79.65	79.20	5.1	1,950	0.26%
2021/01/21	2.4	79.41	0	0.00	80.20	2.4	1,938	0.12%
2021/01/20	0.5	78.25	0.2	78.25	77.85	0.3	1,920	0.02%
2021/01/19	5	77.50	1	76.25	77.50	4	1,899	0.21%
2021/01/18	1.5	75.17	0.4	75.60	75.65	1.1	1,888	0.06%
2021/01/15	3.3	76.56	1	77.00	75.55	2.3	1,866	0.12%
2021/01/14	0.5	75.82	0.7	75.68	75.30	-0.3	1,846	-0.01%
2021/01/13	6.7	75.77	0	0.00	76.00	6.7	1,825	0.37%
2021/01/12	3.1	74.47	3	74.20	74.45	0.1	1,817	0.01%
2021/01/11	3.8	73.98	0.1	73.95	74.35	3.8	1,809	0.21%
2021/01/08	1.8	73.48	2	73.95	74.10	-0.2	1,797	-0.01%
2021/01/07	0	0.00	1	72.30	72.40	-1	1,792	-0.06%
2021/01/06	5	71.22	0	0.00	70.80	5	1,790	0.28%
2021/01/05	3.8	70.04	2	70.13	70.25	1.8	1,773	0.10%
2020/12/28	1.2	67.20	0	0.00	67.45	1.2	1,829	0.06%
2020/12/25	0.1	67.03	0	0.00	66.80	0.1	1,811	0.01%
2020/12/23	2	66.23	1	66.20	66.40	1	1,817	0.06%
2020/12/22	2.2	66.27	0	0.00	66.20	2.2	1,825	0.12%
2020/12/21	1.2	66.59	1	67.00	67.05	0.2	1,827	0.01%
2020/12/18	1	66.30	0.1	66.55	66.35	0.9	1,812	0.05%
2020/12/17	0.1	66.65	0	0.00	66.55	0.1	1,806	0.00%
2020/12/16	2	66.45	0	0.00	66.65	2	1,795	0.11%
2020/12/15	2.1	66.33	0	0.00	65.75	2.1	1,770	0.12%
2020/12/14	3.3	66.57	0	0.00	66.50	3.3	1,756	0.19%
2020/12/11	1.1	66.12	0	0.00	66.70	1.1	1,764	0.06%
2020/12/10	3.2	66.59	0	0.00	66.65	3.2	1,739	0.18%
2020/12/09	0	0.00	1	67.35	67.30	-1	1,712	-0.06%
2020/12/08	2	67.39	0	0.00	67.30	2	1,699	0.12%
2020/12/07	5.5	66.35	0	0.00	66.45	5.5	1,678	0.33%
2020/12/04	0	65.35	0	0.00	65.70	0	1,647	0.00%
2020/12/02	1	64.55	0	0.00	64.80	1	1,613	0.06%
2020/12/01	1	63.90	0	0.00	64.15	1	1,611	0.06%
2020/11/30	2	64.20	0	0.00	63.65	2	1,604	0.12%
2020/11/26	0.2	64.40	0	0.00	64.45	0.2	1,557	0.01%
2020/11/25	0.1	64.70	0	0.00	63.95	0.1	1,535	0.00%
2020/11/24	1	64.90	0	0.00	64.55	1	1,516	0.07%
2020/11/23	1.4	64.43	0	0.00	64.80	1.4	1,499	0.09%
2020/11/20	1.2	64.04	0.1	64.20	64.00	1.1	1,480	0.07%
2020/11/19	0	64.20	0	0.00	64.20	0	1,458	0.00%
2020/11/18	1	64.05	0	0.00	64.50	1	1,437	0.07%
2020/11/17	2	63.83	0	0.00	63.70	2	1,428	0.14%
2020/11/16	0.2	63.75	1	63.95	64.50	-0.8	1,428	-0.06%
2020/11/12	0	0.00	2	62.45	62.35	-2	1,369	-0.15%
2020/11/10	3	61.60	1	61.60	61.50	2	1,345	0.15%
2020/11/09	0	0.00	1	61.60	61.75	-1	1,329	-0.08%
2020/11/05	0.2	60.80	0	0.00	60.75	0.2	1,291	0.02%
2020/11/03	0	0.00	2	59.63	59.85	-2	1,264	-0.16%
2020/11/02	1	58.80	0	0.00	59.00	1	1,255	0.08%
2020/10/30	1.5	59.16	0	0.00	58.80	1.5	1,238	0.12%
2020/10/29	2	59.16	0	0.00	59.25	2	1,204	0.17%
2020/10/28	0	0.00	3	60.00	59.95	-3	1,190	-0.25%
2020/10/26	0	0.00	1	60.65	60.65	-1	1,164	-0.09%
2020/10/23	1	60.60	2	60.58	60.60	-1	1,156	-0.09%
2020/10/20	2	60.65	9	60.65	60.50	-7	1,217	-0.57%
2020/10/19	2	60.60	1	60.65	60.60	1	1,204	0.08%
2020/10/16	1.1	60.01	0	0.00	60.10	1.1	1,191	0.09%
2020/10/14	0.3	60.75	0	0.00	60.75	0.3	1,174	0.03%
2020/10/13	0.3	60.90	1	60.85	60.95	-0.7	1,163	-0.06%
2020/10/12	0	0.00	2	61.08	61.10	-2	1,154	-0.17%
2020/10/08	0	0.00	4	60.26	60.55	-4	1,141	-0.35%
2020/10/06	1	59.50	3	59.53	59.55	-2	1,120	-0.18%
2020/09/28	0	0.00	1	58.10	58.30	-1	1,084	-0.09%
2020/09/25	1	57.80	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	58.00	0	0.00	57.45	2	1,073	0.19%
2020/09/23	1	58.60	0	0.00	58.75	1	1,048	0.10%
2020/09/22	5	58.82	3	59.00	58.90	2	1,041	0.19%
2020/09/21	1	59.60	0	0.00	59.50	1	1,033	0.10%
2020/09/18	1	60.00	1	60.00	60.00	0	1,035	0.00%
2020/09/17	1	60.00	0	0.00	60.00	1	1,032	0.10%
2020/09/16	0	0.00	3	60.80	60.70	-3	1,027	-0.29%
2020/09/15	0	0.00	2	59.90	59.90	-2	1,001	-0.20%
2020/09/14	2	59.55	0	0.00	59.55	2	1,001	0.20%
2020/09/11	1	59.00	0	0.00	59.00	1	992	0.10%
2020/09/07	2	58.55	0	0.00	58.50	2	1,018	0.20%
2020/09/04	2	58.50	0	0.00	58.50	2	1,020	0.20%
2020/09/02	1.2	59.28	0	0.00	58.90	1.2	1,017	0.11%
2020/09/01	1	58.85	1	58.90	58.95	0	1,043	0.00%
2020/08/27	0	0.00	1	60.00	59.70	-1	1,078	-0.09%
2020/08/25	1	59.35	1	59.30	59.30	0	1,075	0.00%
2020/08/24	0	0.00	1	59.00	59.05	-1	1,079	-0.09%
2020/08/21	3	58.80	1	58.90	58.85	2	1,085	0.18%
2020/08/19	1	59.80	0	0.00	59.60	1	1,059	0.09%
2020/08/18	0	0.00	4	60.09	60.05	-4	1,062	-0.38%
2020/08/17	0	0.00	1	60.40	60.35	-1	1,080	-0.09%
2020/08/14	1	59.65	0	0.00	59.70	1	1,077	0.09%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/10	2	60.03	0	0.00	60.35	2	1,088	0.18%
2020/08/07	0	0.00	6	59.80	59.85	-6	1,095	-0.55%
2020/08/06	4	60.14	3	60.17	60.25	1	1,097	0.09%
2020/08/04	2	59.00	0.3	59.00	59.10	1.7	1,113	0.15%
2020/07/31	1	59.40	1	59.50	59.30	0	1,132	0.00%
2020/07/30	1	59.60	0	0.00	59.50	1	1,158	0.09%
2020/07/29	0	0.00	3	58.63	58.55	-3	1,164	-0.26%
2020/07/28	8	60.32	5	60.60	59.10	3	1,180	0.25%
2020/07/27	3	58.82	1	59.00	58.95	2	1,155	0.17%
2020/07/24	1	56.90	4	56.44	56.20	-3	1,130	-0.27%
2020/07/23	3	56.15	0	0.00	56.40	3	1,108	0.27%
2020/07/22	2	56.50	0	0.00	56.45	2	1,112	0.18%
2020/07/21	2	56.35	1.2	56.36	56.30	0.8	1,119	0.07%
2020/07/17	3	55.55	0	0.00	55.40	3	1,107	0.27%
2020/07/15	0	0.00	4	55.40	55.40	-4	1,109	-0.36%
2020/07/14	1	54.80	0.1	54.90	55.20	0.9	1,098	0.08%
2020/07/13	0	0.00	3	54.45	54.80	-3	1,100	-0.27%
2020/07/10	0	0.00	5	54.25	54.05	-5	1,082	-0.46%
2020/07/09	7	54.46	1	54.45	54.40	6	1,079	0.56%
2020/07/08	3	53.90	1	54.25	54.35	2	1,076	0.19%
2020/07/07	2	54.03	0	0.00	53.90	2	1,070	0.19%
2020/07/06	0	0.00	1	53.50	53.75	-1	1,066	-0.09%
2020/07/03	1	52.75	0	0.00	52.80	1	1,049	0.10%
2020/07/02	1	51.75	0	0.00	52.20	1	1,059	0.09%
2020/07/01	0	0.00	2	51.55	51.75	-2	1,083	-0.18%
2020/06/29	2	51.10	0	0.00	51.00	2	1,097	0.18%
2020/06/18	2	50.60	0	0.00	50.85	2	1,141	0.18%
2020/06/17	1	50.55	0	0.00	50.80	1	1,146	0.09%
2020/06/15	7	50.33	0	0.00	49.76	7	1,159	0.60%
2020/06/12	1	50.35	0	0.00	50.35	1	1,166	0.09%
2020/06/11	1	51.85	0	0.00	50.85	1	1,161	0.09%
2020/06/10	1	51.50	0	0.00	51.65	1	1,166	0.09%
2020/06/09	1	51.10	4	51.15	51.20	-3	1,199	-0.25%
2020/06/05	2	50.20	0	0.00	50.35	2	1,217	0.16%
2020/06/04	1	49.83	0	0.00	49.97	1	1,226	0.08%
2020/06/03	1	49.34	0	0.00	49.71	1	1,223	0.08%
2020/06/02	0	0.00	1	48.65	48.90	-1	1,223	-0.08%
2020/06/01	0	0.00	2	48.58	48.56	-2	1,223	-0.16%
2020/05/28	9	48.26	0	0.00	48.00	9	1,226	0.73%
2020/05/26	1	48.37	0	0.00	48.38	1	1,240	0.08%
2020/05/25	19	47.56	0	0.00	47.68	19	1,247	1.52%
2020/05/22	3	47.57	0	0.00	47.56	3	1,243	0.24%
2020/05/21	0	0.00	1	48.30	48.37	-1	1,232	-0.08%
2020/05/19	1	48.00	0	0.00	47.95	1	1,230	0.08%
2020/05/18	1	47.60	0	0.00	47.50	1	1,231	0.08%
2020/05/15	0	0.00	1	48.00	47.91	-1	1,225	-0.08%
2020/05/12	0.1	48.30	0	0.00	48.10	0.1	1,216	0.01%
2020/05/11	1	48.55	1	48.78	48.72	0	1,200	0.00%
2020/05/08	1	48.43	0	0.00	48.29	1	1,185	0.08%
2020/05/06	1	47.86	1	47.78	47.74	0	1,170	0.00%
2020/05/04	3	47.47	0	0.00	47.70	3	1,141	0.26%
2020/04/30	1	48.68	0	0.00	48.93	1	1,120	0.09%
2020/04/29	0	0.00	1	47.82	47.90	-1	1,113	-0.09%
2020/04/28	2	47.12	0	0.00	47.23	2	1,133	0.18%
2020/04/27	1	47.23	0	0.00	47.31	1	1,148	0.09%
2020/04/23	0	0.00	2	46.84	46.45	-2	1,127	-0.18%
2020/04/22	1	45.66	0	0.00	46.17	1	1,123	0.09%
2020/04/21	2	47.14	0	0.00	46.25	2	1,127	0.18%
2020/04/17	2	47.59	2	47.95	47.63	0	1,114	0.00%
2020/04/16	1	46.01	1	46.46	46.35	0	1,119	0.00%
2020/04/15	4	46.45	1	46.56	46.50	3	1,109	0.27%
2020/04/14	1	45.81	1	46.07	46.27	0	1,112	0.00%
2020/04/09	0	0.00	1	45.35	45.40	-1	1,117	-0.09%
2020/04/08	1	45.37	1	45.25	45.50	0	1,112	0.00%
2020/04/07	1	44.78	2	44.98	44.82	-1	1,111	-0.09%
2020/04/06	1	43.89	0	0.00	43.95	1	1,109	0.09%
2020/04/01	1	43.60	0	0.00	43.54	1	1,083	0.09%
2020/03/31	2	43.75	0	0.00	43.54	2	1,079	0.19%
2020/03/30	1	42.90	1	43.23	43.36	0	1,068	0.00%
2020/03/27	1	44.93	0	0.00	43.90	1	1,069	0.09%
2020/03/25	1	44.15	2	44.12	43.80	-1	1,033	-0.10%
2020/03/24	1	42.80	0	0.00	42.57	1	1,021	0.10%
2020/03/20	4	41.00	1	41.74	42.00	3	1,015	0.30%
2020/03/19	2	39.82	0	0.00	39.61	2	1,006	0.20%
2020/03/18	3	42.34	1	42.56	41.55	2	997	0.20%
2020/03/16	2	44.91	0	0.00	44.10	2	995	0.20%
2020/03/12	4	47.25	0.4	47.60	47.00	3.6	938	0.38%
2020/03/10	4	49.02	3	48.83	49.24	1	899	0.11%
2020/03/09	1	49.27	0	0.00	49.55	1	879	0.11%
2020/03/06	3	50.82	0	0.00	50.60	3	862	0.35%
2020/03/05	1	51.45	0	0.00	51.45	1	846	0.12%
2020/03/03	2	50.90	0	0.00	50.80	2	847	0.24%
2020/03/02	3	50.25	0	0.00	50.15	3	840	0.36%
2020/02/27	0	0.00	1	50.90	50.75	-1	834	-0.12%
2020/02/26	1	51.15	2	51.20	51.25	-1	825	-0.12%
2020/02/25	1	51.70	0	0.00	51.70	1	806	0.12%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/20	1	52.40	0	0.00	52.50	1	828	0.12%
2020/02/19	0	0.00	1	52.65	52.60	-1	833	-0.12%
2020/02/18	1	52.35	0	0.00	52.15	1	835	0.12%
2020/02/13	1	53.10	0	0.00	53.10	1	827	0.12%
2020/02/12	1	52.75	1	52.95	53.05	0	832	0.00%
2020/02/10	1.2	51.52	1	52.05	51.95	0.2	843	0.02%
2020/02/06	0.2	53.05	1	52.85	52.90	-0.8	855	-0.10%
2020/02/05	1	51.60	2	52.15	52.00	-1	856	-0.12%
2020/02/03	1	50.50	0	0.00	50.90	1	856	0.12%
2020/01/31	2	51.70	0	0.00	51.50	2	854	0.23%
2020/01/30	1	52.00	3	52.20	52.00	-2	827	-0.24%
2020/01/20	0	0.00	4	54.15	54.05	-4	812	-0.49%
2020/01/15	1.3	54.32	0	0.00	54.15	1.3	820	0.16%
2020/01/14	0	0.00	10	54.55	54.60	-10	811	-1.23%
2020/01/13	0.2	54.20	0	0.00	54.20	0.2	811	0.02%
2020/01/09	3	53.65	2	53.60	53.75	1	812	0.12%
2020/01/08	0	0.00	1	52.80	53.00	-1	825	-0.12%
2020/01/02	0	0.00	2	53.90	54.10	-2	806	-0.25%
2019/12/31	1	53.60	0	0.00	53.60	1	806	0.12%
2019/12/27	5	54.15	0	0.00	54.10	5	792	0.63%
2019/12/25	3	53.70	0	0.00	53.75	3	791	0.38%
2019/12/20	5	53.90	1	53.55	53.70	4	799	0.50%
2019/12/19	5	53.95	0	0.00	54.00	5	801	0.62%
2019/12/13	0	0.00	0.7	53.50	53.60	-0.7	795	-0.09%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/12/11	1	51.90	0	0.00	51.90	1	783	0.13%
2019/12/10	0.3	51.65	0	0.00	51.60	0.3	779	0.04%
2019/12/09	0	0.00	2	51.80	51.90	-2	783	-0.26%
2019/11/26	2	51.48	0	0.00	51.45	2	779	0.26%
2019/11/22	2	51.40	0	0.00	51.35	2	767	0.26%
2019/11/20	2	51.75	0	0.00	51.75	2	748	0.27%
2019/11/11	3	51.70	0	0.00	51.65	3	666	0.45%
2019/11/06	1	52.75	0	0.00	52.90	1	626	0.16%
2019/11/05	0.4	52.70	0	0.00	52.70	0.4	613	0.07%
2019/10/30	1	50.75	0	0.00	51.00	1	590	0.17%
2019/10/29	2	50.70	0	0.00	50.75	2	576	0.35%
2019/10/28	3	50.55	0	0.00	50.60	3	569	0.53%
2019/10/21	0	0.00	1	49.64	49.66	-1	518	-0.19%
2019/09/27	1	47.76	0	0.00	47.76	1	426	0.23%
2019/09/23	0	0.00	1	47.70	47.70	-1	400	-0.25%
2019/09/18	0	0.00	2	47.82	47.90	-2	377	-0.53%
2019/09/09	0	0.00	2	47.30	47.25	-2	324	-0.62%
2019/09/06	1	47.10	0	0.00	47.12	1	315	0.32%
2019/09/04	0	0.00	1	46.45	46.49	-1	292	-0.34%
2019/08/26	1	45.30	0	0.00	45.35	1	235	0.42%
2019/08/23	3	45.96	0	0.00	45.90	3	222	1.35%
2019/08/15	1	45.00	0	0.00	45.09	1	230	0.43%
2019/08/14	1	45.59	0	0.00	45.55	1	228	0.44%
2019/08/06	1	45.20	0	0.00	45.51	1	230	0.43%
2019/08/01	1	46.90	0	0.00	46.80	1	206	0.48%
2019/07/31	2	47.11	0	0.00	47.14	2	203	0.98%
2019/07/22	1	47.28	1	47.30	47.36	0	201	0.00%
2019/07/12	1	47.34	0	0.00	47.34	1	181	0.55%
2019/06/13	0	0.00	1	45.19	45.14	-1	130	-0.77%
2019/06/11	0	0.00	1	45.52	45.43	-1	129	-0.77%
2019/06/04	2	44.73	0	0.00	44.55	2	121	1.65%
2019/05/27	1	44.04	0	0.00	43.95	1	118	0.84%
2019/05/22	1	44.69	0	0.00	44.69	1	105	0.95%
2019/05/21	0	0.00	1	44.51	44.70	-1	102	-0.97%
2019/05/16	1	45.44	0	0.00	45.36	1	91	1.09%
2019/04/16	0.8	46.85	0	0.00	47.02	0.8	72	1.11%
2019/04/09	0.1	46.35	0	0.00	46.65	0.1	70	0.14%
2019/03/26	1.1	45.05	0	0.00	45.28	1.1	66	1.65%
2019/03/21	1	45.09	0	0.00	45.15	1	65	1.52%
2018/11/08	0	0.00	2	45.89	45.85	-2	61	-3.26%
2018/10/25	2	44.32	0	0.00	44.32	2	61	3.27%
2018/10/03	1	50.30	0	0.00	50.35	1	54	1.84%
2018/03/19	0.2	48.50	0	0.00	48.93	0.2	17	1.15%
2018/02/12	0.2	45.75	0	0.00	46.92	0.2	15	1.31%
2018/02/07	0.2	47.06	0	0.00	47.06	0.2	14	1.34%
2018/01/09	0.2	47.28	0	0.00	47.38	0.2	13	1.47%