富邦上証反1 (00634R)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.66
漲跌
▼0.01
漲幅
-0.21%
成交量
205張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/23	0	0.00	200	4.93	4.92	-200	722	-27.69%	大賣/鉅額交易
2023/08/14	200	4.57	0	0.00	4.57	200	572	34.94%	大買/鉅額交易
2023/05/26	0	0.00	40	4.62	4.62	-40	483	-8.27%
2022/12/20	20	4.60	0	0.00	4.62	20	1,283	1.56%
2022/11/01	20	5.24	0	0.00	5.25	20	1,054	1.90%
2022/09/16	0	0.00	40	4.53	4.57	-40	977	-4.09%
2022/07/20	0	0.00	100	4.21	4.24	-100	1,284	-7.79%
2022/07/12	100	4.19	0	0.00	4.18	100	1,240	8.06%
2022/05/16	0	0.00	1	4.58	4.67	-1	1,369	-0.07%
2022/05/11	10	4.60	0	0.00	4.60	10	1,368	0.73%
2022/04/27	31	4.66	0	0.00	4.64	31	1,258	2.46%
2022/04/26	0	0.00	30	4.71	4.66	-30	1,214	-2.47%
2022/04/21	30	4.54	0	0.00	4.51	30	1,195	2.51%
2021/09/17	0	0.00	2	4.17	4.11	-2	586	-0.34%
2020/11/03	0	0.00	15	4.47	4.48	-15	1,514	-0.99%
2020/09/28	0	0.00	95	4.74	4.71	-95	2,655	-3.58%
2020/09/25	20	4.76	0	0.00	4.77	20	2,851	0.70%
2020/09/22	10	4.64	0	0.00	4.64	10	2,969	0.34%
2020/09/21	10	4.62	0	0.00	4.62	10	2,974	0.34%
2020/09/18	10	4.67	0	0.00	4.62	10	2,980	0.34%
2020/09/17	10	4.71	0	0.00	4.69	10	2,973	0.34%
2020/09/15	10	4.64	0	0.00	4.64	10	2,984	0.34%
2020/09/10	10	4.71	0	0.00	4.71	10	2,994	0.33%
2020/09/08	30	4.68	0	0.00	4.69	30	2,995	1.00%
2020/08/07	0	0.00	3	4.78	4.85	-3	2,817	-0.11%
2020/07/07	0	0.00	150	4.66	4.61	-150	2,198	-6.82%	大賣/鉅額交易
2020/07/06	0	0.00	30	4.84	4.81	-30	2,044	-1.47%
2020/06/15	10	5.64	0	0.00	5.66	10	3,387	0.30%
2020/05/27	0	0.00	30	5.78	5.81	-30	6,252	-0.48%
2020/04/30	0	0.00	10	5.71	5.73	-10	9,529	-0.10%
2020/04/29	10	5.79	0	0.00	5.79	10	10,045	0.10%
2020/04/28	0	0.00	10	5.83	5.85	-10	10,295	-0.10%
2020/03/27	10	6.10	0	0.00	6.14	10	10,146	0.10%
2020/03/26	10	6.23	0	0.00	6.17	10	10,045	0.10%
2020/03/24	10	6.44	50	6.38	6.44	-40	9,790	-0.41%
2020/03/23	0	0.00	10	6.66	6.63	-10	9,653	-0.10%
2020/03/20	2	6.44	12	6.49	6.50	-10	9,464	-0.11%
2020/03/19	10	6.74	55	6.50	6.76	-45	9,146	-0.49%
2020/03/17	0	0.00	1,340	6.23	6.32	-1,340	8,510	-15.74%	大賣/鉅額交易
2020/03/16	10	6.07	0	0.00	6.20	10	8,138	0.12%
2020/03/13	1,200	6.18	25	6.16	5.99	1,175	7,990	14.71%	大買/鉅額交易
2020/03/12	30	5.97	0	0.00	5.94	30	7,392	0.41%
2020/03/10	100	5.92	0	0.00	5.73	100	7,039	1.42%
2020/03/09	10	5.91	0	0.00	5.94	10	6,763	0.15%
2020/03/05	0	0.00	20	5.74	5.64	-20	6,312	-0.32%
2020/03/03	0	0.00	2	5.78	5.83	-2	6,016	-0.03%
2020/03/02	2	5.94	30	5.93	5.85	-28	5,926	-0.47%
2020/02/25	20	5.91	20	5.89	5.87	0	5,358	0.00%
2020/02/24	10	5.84	0	0.00	5.81	10	5,122	0.20%
2020/02/21	5	5.75	50	5.76	5.73	-45	4,933	-0.91%
2020/02/20	50	5.82	0	0.00	5.80	50	4,789	1.04%
2020/02/18	20	5.84	1	5.84	5.86	19	4,629	0.41%
2020/02/11	5	5.87	2	5.99	5.87	3	4,200	0.07%
2020/02/10	133	6.06	3	6.01	6.04	130	3,886	3.34%	大買/鉅額交易
2020/02/07	2	6.05	0	0.00	6.05	2	3,560	0.06%
2020/02/06	0	0.00	10	6.00	6.01	-10	3,343	-0.30%
2020/02/05	2	6.13	3	6.07	6.07	-1	3,182	-0.03%
2020/02/04	11	6.28	0	0.00	6.18	11	2,872	0.38%
2020/02/03	103	7.61	135	7.12	6.98	-32	2,203	-1.45%	大買/大賣/
2020/01/30	35	6.45	0	0.00	6.80	35	1,334	2.62%
2019/08/06	0	0.00	2	6.51	6.43	-2	3,790	-0.05%
2019/07/24	0	0.00	40	6.07	6.09	-40	4,532	-0.88%
2019/07/19	10	6.11	0	0.00	6.12	10	4,598	0.22%
2019/07/18	12	6.19	8	6.19	6.18	4	4,635	0.09%
2019/07/17	20	6.16	10	6.16	6.15	10	4,656	0.21%
2019/07/16	0	0.00	12	6.14	6.13	-12	4,747	-0.25%
2019/07/15	30	6.10	20	6.20	6.10	10	4,802	0.21%
2019/07/12	20	6.11	10	6.15	6.10	10	4,781	0.21%
2019/07/11	10	6.12	0	0.00	6.14	10	4,812	0.21%
2019/07/09	0	0.00	13	6.18	6.19	-13	4,955	-0.26%
2019/07/08	0	0.00	40	6.08	6.15	-40	4,974	-0.80%
2019/07/05	20	6.04	0	0.00	6.03	20	5,013	0.40%
2019/07/04	0	0.00	20	6.02	6.07	-20	5,040	-0.40%
2019/07/01	31	5.98	0	0.00	5.97	31	5,193	0.60%
2019/06/28	0	0.00	11	6.18	6.19	-11	5,120	-0.21%
2019/06/27	50	6.14	0	0.00	6.18	50	5,203	0.96%
2019/06/26	10	6.23	3	6.21	6.21	7	5,191	0.13%
2019/06/25	3	6.26	0	0.00	6.24	3	5,205	0.06%
2019/06/14	20	6.46	0	0.00	6.47	20	4,985	0.40%
2019/06/06	100	6.65	0	0.00	6.68	100	4,892	2.04%
2019/06/03	0	0.00	100	6.62	6.63	-100	4,950	-2.02%
2019/05/29	30	6.62	0	0.00	6.61	30	5,034	0.60%
2019/05/28	50	6.63	0	0.00	6.59	50	5,034	0.99%
2019/05/27	20	6.70	0	0.00	6.70	20	5,061	0.40%
2019/05/23	0	0.00	140	6.72	6.72	-140	5,082	-2.75%	大賣/鉅額交易
2019/05/21	20	6.59	5	6.64	6.61	15	4,907	0.31%
2019/05/20	20	6.64	0	0.00	6.73	20	4,807	0.42%
2019/05/17	0	0.00	30	6.50	6.66	-30	4,708	-0.64%
2019/05/16	30	6.56	30	6.54	6.54	0	4,607	0.00%
2019/05/15	40	6.59	0	0.00	6.56	40	4,509	0.89%
2019/05/14	0	0.00	20	6.72	6.69	-20	4,442	-0.45%
2019/05/13	30	6.69	10	6.69	6.69	20	4,263	0.47%
2019/05/10	70	6.67	72	6.70	6.64	-2	4,130	-0.05%
2019/05/08	30	6.59	2	6.63	6.55	28	3,651	0.77%
2019/05/07	30	6.51	75	6.51	6.52	-45	3,545	-1.27%
2019/05/06	60	6.41	20	6.46	6.57	40	3,464	1.15%
2019/05/03	20	6.25	30	6.21	6.20	-10	3,260	-0.31%
2019/04/30	30	6.22	0	0.00	6.19	30	3,257	0.92%
2019/04/29	0	0.00	20	6.15	6.15	-20	3,213	-0.62%
2019/04/26	20	6.24	0	0.00	6.24	20	3,158	0.63%
2019/04/25	0	0.00	10	6.14	6.15	-10	3,140	-0.32%
2019/04/24	0	0.00	10	6.15	6.14	-10	3,084	-0.32%
2019/04/23	0	0.00	30	6.13	6.10	-30	3,048	-0.98%
2019/04/19	20	6.02	0	0.00	6.05	20	2,941	0.68%
2019/04/17	10	6.06	0	0.00	6.04	10	2,878	0.35%
2019/04/16	5	6.23	0	0.00	6.10	5	2,827	0.18%
2019/04/15	20	6.17	0	0.00	6.13	20	2,746	0.73%
2019/04/09	1	6.14	0	0.00	6.15	1	2,562	0.04%
2019/04/08	0	0.00	10	6.15	6.23	-10	2,507	-0.40%
2019/04/01	20	6.35	0	0.00	6.36	20	2,344	0.85%
2019/03/22	10	6.63	0	0.00	6.62	10	2,041	0.49%
2019/03/18	0	0.00	50	6.59	6.58	-50	1,988	-2.51%
2019/03/15	0	0.00	6	6.63	6.69	-6	1,965	-0.31%
2019/03/11	10	6.94	9	6.85	6.82	1	1,813	0.06%
2019/03/08	10	6.76	9	6.78	6.84	1	1,748	0.06%
2019/03/07	12	6.62	0	0.00	6.68	12	1,615	0.74%
2019/03/05	10	6.55	0	0.00	6.58	10	1,542	0.65%
2019/02/27	50	6.75	0	0.00	6.69	50	1,391	3.59%
2019/02/25	0	0.00	2	7.01	6.96	-2	1,259	-0.16%
2019/02/22	2	7.30	0	0.00	7.29	2	1,165	0.17%
2019/02/20	0	0.00	6	7.22	7.27	-6	1,156	-0.52%
2019/02/15	11	7.46	0	0.00	7.46	11	1,080	1.02%
2019/01/28	0	0.00	4	7.62	7.71	-4	1,057	-0.38%
2019/01/14	4	8.14	0	0.00	8.13	4	1,395	0.29%
2019/01/02	5	8.34	0	0.00	8.43	5	1,610	0.31%
2018/12/27	0	0.00	16	8.25	8.31	-16	1,664	-0.96%
2018/12/26	0	0.00	10	8.33	8.40	-10	1,666	-0.60%
2018/12/25	1	8.44	0	0.00	8.43	1	1,685	0.06%
2018/12/21	0	0.00	5	8.25	8.31	-5	1,691	-0.30%
2018/12/20	5	8.10	0	0.00	8.21	5	1,696	0.29%
2018/12/12	0	0.00	5	7.88	7.88	-5	1,786	-0.28%
2018/12/11	0	0.00	5	7.97	7.98	-5	1,793	-0.28%
2018/12/06	5	7.85	0	0.00	7.86	5	1,832	0.27%
2018/12/05	5	7.74	0	0.00	7.73	5	1,840	0.27%
2018/11/30	0	0.00	3	7.98	7.98	-3	1,889	-0.16%
2018/11/28	0	0.00	5	7.92	7.95	-5	1,866	-0.27%
2018/11/13	0	0.00	5	7.85	7.84	-5	1,940	-0.26%
2018/11/09	5	7.88	0	0.00	7.92	5	1,986	0.25%
2018/11/08	5	7.73	0	0.00	7.72	5	1,977	0.25%
2018/11/05	5	7.68	0	0.00	7.69	5	2,032	0.25%
2018/11/02	0	0.00	10	7.71	7.64	-10	2,024	-0.49%
2018/10/29	10	8.07	2	8.06	8.10	8	1,935	0.41%
2018/10/26	0	0.00	20	7.95	7.95	-20	1,926	-1.04%
2018/10/24	10	7.90	0	0.00	7.80	10	1,863	0.54%
2018/10/23	2	7.80	0	0.00	7.82	2	1,818	0.11%
2018/10/19	3	8.19	10	8.14	8.13	-7	1,686	-0.41%
2018/10/18	10	8.13	0	0.00	8.17	10	1,654	0.60%
2018/10/15	10	8.04	0	0.00	8.06	10	1,648	0.61%
2018/10/12	0	0.00	10	8.07	7.95	-10	1,637	-0.61%
2018/10/08	0	0.00	14	7.71	7.78	-14	1,452	-0.96%
2018/10/03	10	7.63	0	0.00	7.63	10	1,450	0.69%
2018/10/02	10	7.54	0	0.00	7.56	10	1,426	0.70%
2018/09/27	4	7.56	0	0.00	7.54	4	1,469	0.27%
2018/08/09	10	7.93	10	7.84	7.74	0	963	0.00%
2018/08/07	0	0.00	20	8.00	7.92	-20	942	-2.12%
2018/08/06	0	0.00	5	8.01	8.00	-5	933	-0.54%
2018/08/03	10	7.98	10	7.91	7.95	0	921	0.00%
2018/08/02	10	7.88	10	7.95	7.97	0	907	0.00%
2018/07/03	10	8.03	5	8.20	8.09	5	919	0.54%
2018/07/02	0	0.00	10	7.90	7.95	-10	923	-1.08%
2018/06/27	0	0.00	5	7.73	7.81	-5	899	-0.56%
2018/06/25	0	0.00	4	7.42	7.45	-4	932	-0.43%
2018/06/22	20	7.42	0	0.00	7.43	20	965	2.07%
2018/06/20	0	0.00	5	7.38	7.31	-5	1,057	-0.47%
2018/06/19	0	0.00	5	7.30	7.30	-5	1,060	-0.47%
2018/06/08	4	7.09	0	0.00	7.12	4	1,158	0.35%
2018/05/31	0	0.00	6	7.26	7.18	-6	1,315	-0.46%
2018/05/30	0	0.00	25	7.29	7.28	-25	1,341	-1.86%
2018/05/29	0	0.00	5	7.17	7.17	-5	1,353	-0.37%
2018/05/24	0	0.00	1	7.11	7.10	-1	1,390	-0.07%
2018/05/17	6	7.02	0	0.00	7.03	6	1,596	0.38%
2018/05/16	1	6.95	0	0.00	6.95	1	1,661	0.06%
2018/04/18	0	0.00	2	7.22	7.25	-2	1,929	-0.10%
2018/04/17	0	0.00	4	7.18	7.19	-4	1,901	-0.21%
2018/04/16	0	0.00	2	7.14	7.17	-2	1,890	-0.11%
2018/04/11	2	6.91	0	0.00	6.88	2	1,831	0.11%
2018/04/02	2	7.00	0	0.00	7.00	2	1,764	0.11%
2018/03/30	4	6.99	0	0.00	6.98	4	1,759	0.23%
2018/03/29	0	0.00	6	7.18	7.09	-6	1,732	-0.35%
2018/03/26	0	0.00	2	7.05	7.08	-2	1,636	-0.12%
2018/03/23	0	0.00	6	6.98	7.04	-6	1,597	-0.38%
2018/03/22	0	0.00	10	6.77	6.78	-10	1,561	-0.64%
2018/03/19	0	0.00	12	6.73	6.74	-12	1,577	-0.76%
2018/03/12	2	6.62	0	0.00	6.62	2	1,522	0.13%
2018/03/09	2	6.66	0	0.00	6.66	2	1,502	0.13%
2018/03/07	12	6.70	10	6.73	6.73	2	1,490	0.13%
2018/03/06	2	6.76	0	0.00	6.76	2	1,492	0.13%
2018/03/05	10	6.83	0	0.00	6.84	10	1,477	0.68%
2018/03/02	0	0.00	16	6.77	6.81	-16	1,455	-1.10%
2018/03/01	11	6.80	4	6.74	6.75	7	1,447	0.48%
2018/02/27	13	6.60	0	0.00	6.64	13	1,479	0.88%
2018/02/26	2	6.58	0	0.00	6.58	2	1,529	0.13%
2018/02/23	4	6.65	10	6.60	6.66	-6	1,543	-0.39%
2018/02/22	10	6.72	10	6.69	6.67	0	1,589	0.00%
2018/02/21	10	6.72	0	0.00	6.70	10	1,635	0.61%
2018/02/12	0	0.00	5	6.98	7.03	-5	1,613	-0.31%
2018/02/09	0	0.00	67	7.06	7.10	-67	1,593	-4.20%
2018/02/08	13	6.64	0	0.00	6.73	13	1,492	0.87%
2018/02/06	0	0.00	5	6.60	6.60	-5	1,365	-0.37%
2018/02/02	0	0.00	4	6.35	6.34	-4	1,265	-0.32%
2018/01/30	5	6.34	0	0.00	6.40	5	1,241	0.40%
2018/01/17	2	6.45	0	0.00	6.49	2	1,108	0.18%
2018/01/10	52	6.71	0	0.00	6.72	52	999	5.20%