富邦日本 (00645)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.80
漲跌
▲0.40
漲幅
+1.07%
成交量
575張
產業
上市0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	37.71	0	0.00	37.80	0.1	777	0.02%
2025/01/21	0.1	37.43	0	0.00	37.40	0.1	786	0.01%
2025/01/20	0	37.37	0	0.00	37.43	0	798	0.00%
2025/01/17	0.1	36.87	0	0.00	37.00	0.1	796	0.02%
2025/01/16	0	37.08	0	0.00	37.16	0	794	0.01%
2025/01/15	0.1	37.32	0	0.00	37.05	0.1	796	0.01%
2025/01/14	0	37.22	0	0.00	36.96	0	796	0.00%
2025/01/09	0	37.77	0	0.00	37.74	0	790	0.00%
2025/01/08	3	38.28	0	0.00	38.16	3	791	0.38%
2024/12/31	0	38.04	0	0.00	38.02	0	799	0.00%
2024/12/27	0	0.00	0	38.56	38.62	0	808	0.00%
2024/12/26	0	0.00	1	38.07	38.13	-1	817	-0.12%
2024/12/25	0	37.45	0	0.00	37.55	0	843	0.00%
2024/12/24	0	37.54	0	0.00	37.65	0	863	0.00%
2024/12/19	0.1	37.51	0	0.00	37.49	0.1	890	0.01%
2024/12/18	0	37.70	0	0.00	37.59	0	896	0.00%
2024/12/16	0.1	38.10	0	0.00	37.77	0.1	893	0.01%
2024/12/13	0	37.86	0	0.00	37.83	0	897	0.00%
2024/12/02	0	0.00	0	37.40	37.41	0	949	0.00%
2024/11/28	0	36.98	0	0.00	37.14	0	960	0.00%
2024/11/27	0.1	36.75	0	0.00	36.66	0.1	965	0.01%
2024/11/20	0	37.19	0	0.00	37.28	0	987	0.00%
2024/11/18	0	37.30	0	0.00	37.20	0	1,002	0.00%
2024/11/15	0.1	37.76	0	0.00	37.66	0.1	1,016	0.01%
2024/11/13	0	37.60	0	0.00	37.36	0	944	0.00%
2024/11/11	0.1	37.84	0	0.00	37.85	0.1	944	0.01%
2024/11/07	0	0.00	3.5	38.02	38.12	-3.5	934	-0.38%
2024/11/06	0	0.00	0	37.70	38.03	0	894	0.00%
2024/10/28	0	0.00	0.1	36.60	36.67	-0.1	1,047	-0.01%
2024/10/25	0.3	36.06	0	0.00	36.05	0.3	1,039	0.03%
2024/10/24	0	36.35	0	0.00	36.31	0	1,037	0.00%
2024/10/23	0.2	36.55	0	0.00	36.37	0.2	1,060	0.02%
2024/10/22	0.2	36.54	0	0.00	36.55	0.2	1,066	0.02%
2024/10/17	0.1	37.08	0	0.00	37.01	0.1	1,089	0.01%
2024/10/16	0.2	37.14	0	0.00	37.05	0.2	1,096	0.02%
2024/10/15	0.1	37.70	0	37.55	37.56	0	1,099	0.00%
2024/10/14	0	37.32	0	37.44	37.41	0	1,100	0.00%
2024/10/08	0.1	37.41	0	0.00	37.01	0.1	1,129	0.01%
2024/10/04	0	0.00	0	36.97	37.05	0	1,128	0.00%
2024/10/01	0	36.74	0	0.00	36.92	0	1,144	0.00%
2024/09/30	0.1	36.51	0	0.00	36.38	0.1	1,153	0.01%
2024/09/26	0	0.00	0.2	36.82	36.90	-0.2	1,158	-0.02%
2024/09/25	0.1	36.36	0.1	36.31	36.31	0	1,164	0.00%
2024/09/24	0.1	36.41	0	0.00	36.39	0.1	1,186	0.01%
2024/09/23	0	0.00	0	36.82	36.71	0	1,265	0.00%
2024/09/20	0.1	36.21	0.3	36.20	36.16	-0.2	1,306	-0.02%
2024/09/19	0	0.00	0	35.81	35.81	0	1,343	0.00%
2024/09/16	0.2	35.17	0	0.00	34.97	0.2	1,363	0.01%
2024/09/13	0.1	35.40	0	0.00	35.17	0.1	1,368	0.01%
2024/09/12	0	35.19	0.1	35.19	35.40	-0.1	1,379	-0.01%
2024/09/11	0.3	34.82	0	0.00	34.28	0.3	1,383	0.02%
2024/09/10	0	35.45	0	0.00	35.39	0	1,406	0.00%
2024/09/09	0	34.83	0	0.00	35.13	0	1,416	0.00%
2024/09/06	0.1	35.74	0	0.00	35.43	0.1	1,422	0.01%
2024/09/05	0.1	36.07	0	0.00	35.80	0.1	1,426	0.01%
2024/09/04	1.1	36.17	0	0.00	36.00	1.1	1,426	0.08%
2024/09/03	0	37.44	0	0.00	37.28	0	1,423	0.00%
2024/09/02	0	37.18	0	0.00	37.07	0	1,431	0.00%
2024/08/30	0	0.00	0.1	36.98	36.92	-0.1	1,446	-0.01%
2024/08/29	0.1	36.70	0	0.00	36.81	0.1	1,449	0.00%
2024/08/28	0.1	36.57	0.3	36.60	36.71	-0.2	1,472	-0.01%
2024/08/27	0	0.00	1	36.48	36.57	-1	1,482	-0.07%
2024/08/23	0.1	36.48	2	36.57	36.67	-1.9	1,512	-0.12%
2024/08/22	3.1	36.50	0	0.00	36.45	3.1	1,528	0.20%
2024/08/21	0.1	36.36	0	0.00	36.37	0.1	1,536	0.01%
2024/08/20	0.1	36.44	0	0.00	36.61	0.1	1,541	0.01%
2024/08/19	0	36.68	0	0.00	36.18	0	1,540	0.00%
2024/08/16	0.1	36.42	1	36.39	36.44	-0.9	1,539	-0.06%
2024/08/14	0	0.00	0.1	35.19	35.13	-0.1	1,544	-0.01%
2024/08/13	0.1	34.82	0	0.00	34.78	0.1	1,549	0.00%
2024/08/12	0	34.15	0	0.00	34.26	0	1,553	0.00%
2024/08/09	0	34.05	20	34.15	33.82	-20	1,553	-1.29%
2024/08/08	0.1	34.13	0	0.00	33.80	0.1	1,577	0.01%
2024/08/07	0	0.00	10.1	34.20	34.60	-10.1	1,572	-0.64%
2024/08/06	0.5	33.15	1	33.18	32.91	-0.6	1,544	-0.04%
2024/08/05	10.4	32.46	1	32.73	30.71	9.4	1,472	0.64%
2024/08/02	7.6	35.49	0.1	35.66	35.38	7.5	1,390	0.54%
2024/08/01	2.4	37.41	0	0.00	37.45	2.4	1,360	0.18%
2024/07/31	0.1	37.95	1	38.20	38.29	-0.9	1,338	-0.07%
2024/07/30	0.1	38.05	0	0.00	38.06	0.1	1,350	0.01%
2024/07/29	0.1	38.04	0	0.00	38.10	0.1	1,360	0.01%
2024/07/26	3.5	37.64	0	0.00	37.62	3.5	1,367	0.26%
2024/07/23	0.1	39.32	0	0.00	39.26	0.1	1,368	0.01%
2024/07/19	0	0.00	0	39.66	39.54	0	1,378	0.00%
2024/07/18	0.1	40.07	0	0.00	39.92	0.1	1,386	0.01%
2024/07/16	0	0.00	0.5	40.40	40.29	-0.5	1,413	-0.04%
2024/07/15	0	40.40	1.7	40.15	40.13	-1.7	1,449	-0.12%
2024/07/12	3	40.17	0	0.00	40.09	3	1,469	0.20%
2024/07/10	0	40.23	0	0.00	40.17	0	1,507	0.00%
2024/07/08	0.3	39.80	2	39.80	39.74	-1.8	1,531	-0.11%
2024/07/05	0	40.04	0.2	40.00	39.85	-0.2	1,522	-0.01%
2024/07/03	0	0.00	0.2	39.56	39.67	-0.2	1,518	-0.01%
2024/06/27	0.3	38.53	0.1	38.50	38.53	0.1	1,529	0.01%
2024/06/26	0.4	38.41	0	0.00	38.61	0.4	1,453	0.03%
2024/06/25	0	38.30	1	38.23	38.39	-1	1,429	-0.07%
2024/06/24	0	0.00	1	37.96	38.00	-1	1,407	-0.07%
2024/06/21	0.2	37.90	0	0.00	37.78	0.2	1,429	0.01%
2024/06/20	0.1	37.74	11	37.50	37.73	-10.9	1,454	-0.75%
2024/06/19	0	0.00	2.1	37.91	37.64	-2.1	1,486	-0.14%
2024/06/18	0	37.81	0	0.00	37.56	0	1,506	0.00%
2024/06/17	2.6	37.45	0	0.00	37.38	2.6	1,529	0.17%
2024/06/13	0	38.02	0	0.00	37.96	0	1,519	0.00%
2024/06/12	0.8	38.17	1	38.16	38.16	-0.2	1,522	-0.01%
2024/06/11	0	38.48	0	0.00	38.49	0	1,525	0.00%
2024/06/06	0	38.15	1.2	38.16	38.17	-1.2	1,579	-0.07%
2024/06/05	0	38.50	0.1	38.11	38.00	-0.1	1,615	0.00%
2024/06/04	0.1	38.38	0.1	38.46	38.55	0	1,615	0.00%
2024/06/03	0	0.00	0.5	38.69	38.65	-0.5	1,635	-0.03%
2024/05/30	0.2	37.52	0	0.00	37.68	0.2	1,627	0.01%
2024/05/28	0	0.00	1	38.21	38.23	-1	1,637	-0.06%
2024/05/27	0	38.33	1	38.01	38.14	-1	1,636	-0.06%
2024/05/24	0.5	37.95	0	0.00	37.96	0.5	1,644	0.03%
2024/05/22	0.1	38.03	0	0.00	37.94	0.1	1,650	0.01%
2024/05/20	0	38.27	0.2	38.30	38.14	-0.2	1,662	-0.01%
2024/05/16	0.7	37.69	0	0.00	37.69	0.7	1,647	0.04%
2024/05/15	0.6	37.88	0	0.00	37.73	0.6	1,663	0.04%
2024/05/10	0	38.02	0	0.00	37.63	0	1,680	0.00%
2024/05/07	1	37.82	0	0.00	37.93	1	1,678	0.06%
2024/05/03	0.1	37.51	0	0.00	37.38	0.1	1,675	0.01%
2024/05/02	2	37.88	3	37.82	37.89	-1	1,663	-0.06%
2024/04/30	0	0.00	3	38.00	37.81	-3	1,657	-0.18%
2024/04/26	0	0.00	1	37.03	37.26	-1	1,642	-0.06%
2024/04/25	1.1	37.08	0	0.00	36.96	1.1	1,634	0.07%
2024/04/24	0.1	37.34	0	0.00	37.52	0.1	1,632	0.01%
2024/04/22	2	36.74	1	36.71	36.64	1	1,623	0.06%
2024/04/19	1.1	36.42	0	0.00	36.43	1.1	1,609	0.07%
2024/04/17	0.1	37.26	0	0.00	37.15	0.1	1,571	0.01%
2024/04/16	2.1	37.63	0	0.00	37.45	2.1	1,552	0.14%
2024/04/15	0.1	38.16	0	0.00	38.08	0.1	1,517	0.01%
2024/04/12	0	0.00	7	38.21	38.21	-7	1,490	-0.47%
2024/04/10	0	38.38	0	0.00	38.10	0	1,483	0.00%
2024/04/08	3.1	37.92	0	0.00	37.79	3.1	1,449	0.21%
2024/04/03	0	0.00	1	37.60	37.59	-1	1,431	-0.07%
2024/04/02	1	37.70	0	0.00	37.56	1	1,411	0.07%
2024/04/01	0.5	37.76	0	0.00	37.83	0.5	1,374	0.04%
2024/03/28	1.5	38.24	0.1	38.74	38.17	1.4	1,334	0.10%
2024/03/26	0.1	38.22	0	0.00	38.18	0.1	1,305	0.01%
2024/03/25	1.2	38.44	0	0.00	38.27	1.2	1,276	0.09%
2024/03/22	2	38.65	1	38.63	38.77	1	1,248	0.08%
2024/03/21	0	0.00	2	38.40	38.48	-2	1,220	-0.16%
2024/03/20	5.3	38.26	0	0.00	38.29	5.3	1,207	0.44%
2024/03/19	2	37.66	1.4	37.39	37.65	0.7	1,189	0.05%
2024/03/18	1	37.23	0	0.00	37.32	1	1,174	0.09%
2024/03/15	4.3	36.64	0	36.61	36.60	4.2	1,163	0.36%
2024/03/13	1	36.37	1.2	36.39	36.42	-0.2	1,145	-0.01%
2024/03/12	0.1	36.12	0.2	36.08	36.37	-0.1	1,114	-0.01%
2024/03/11	0.3	36.64	0	0.00	36.38	0.3	1,086	0.02%
2024/03/08	1.6	37.44	0	0.00	37.39	1.6	1,043	0.16%
2024/03/07	1.2	37.34	0	0.00	37.41	1.2	1,029	0.12%
2024/03/05	0	37.31	0	0.00	37.40	0	1,006	0.00%
2024/02/26	0	36.97	0	0.00	36.69	0	910	0.00%
2024/02/22	2	36.35	0	0.00	36.38	2	884	0.23%
2024/02/21	0.1	36.02	0	0.00	35.94	0.1	872	0.01%
2024/02/20	0	36.41	0	0.00	36.03	0	853	0.00%
2024/02/19	0	0.00	1	36.03	36.11	-1	858	-0.12%
2024/02/15	0	35.32	0	0.00	35.49	0	833	0.00%
2024/02/05	0	35.05	0	0.00	34.98	0	811	0.00%