富邦日本 (00645)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
37.38
漲跌
▼0.51
漲幅
-1.35%
成交量
1,479張
產業
上市
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	37.51	0	0.00	37.38	0.1	1,675	0.01%
2024/05/02	2	37.88	3	37.82	37.89	-1	1,663	-0.06%
2024/04/30	0	0.00	3	38.00	37.81	-3	1,657	-0.18%
2024/04/26	0	0.00	1	37.03	37.26	-1	1,642	-0.06%
2024/04/25	1.1	37.08	0	0.00	36.96	1.1	1,634	0.07%
2024/04/24	0.1	37.34	0	0.00	37.52	0.1	1,632	0.01%
2024/04/22	2	36.74	1	36.71	36.64	1	1,623	0.06%
2024/04/19	1.1	36.42	0	0.00	36.43	1.1	1,609	0.07%
2024/04/17	0.1	37.26	0	0.00	37.15	0.1	1,571	0.01%
2024/04/16	2.1	37.63	0	0.00	37.45	2.1	1,552	0.14%
2024/04/15	0.1	38.16	0	0.00	38.08	0.1	1,517	0.01%
2024/04/12	0	0.00	7	38.21	38.21	-7	1,490	-0.47%
2024/04/10	0	38.38	0	0.00	38.10	0	1,483	0.00%
2024/04/08	3.1	37.92	0	0.00	37.79	3.1	1,449	0.21%
2024/04/03	0	0.00	1	37.60	37.59	-1	1,431	-0.07%
2024/04/02	1	37.70	0	0.00	37.56	1	1,411	0.07%
2024/04/01	0.5	37.76	0	0.00	37.83	0.5	1,374	0.04%
2024/03/28	1.5	38.24	0.1	38.74	38.17	1.4	1,334	0.10%
2024/03/26	0.1	38.22	0	0.00	38.18	0.1	1,305	0.01%
2024/03/25	1.2	38.44	0	0.00	38.27	1.2	1,276	0.09%
2024/03/22	2	38.65	1	38.63	38.77	1	1,248	0.08%
2024/03/21	0	0.00	2	38.40	38.48	-2	1,220	-0.16%
2024/03/20	5.3	38.26	0	0.00	38.29	5.3	1,207	0.44%
2024/03/19	2	37.66	1.4	37.39	37.65	0.7	1,189	0.05%
2024/03/18	1	37.23	0	0.00	37.32	1	1,174	0.09%
2024/03/15	4.3	36.64	0	36.61	36.60	4.2	1,163	0.36%
2024/03/13	1	36.37	1.2	36.39	36.42	-0.2	1,145	-0.01%
2024/03/12	0.1	36.12	0.2	36.08	36.37	-0.1	1,114	-0.01%
2024/03/11	0.3	36.64	0	0.00	36.38	0.3	1,086	0.02%
2024/03/08	1.6	37.44	0	0.00	37.39	1.6	1,043	0.16%
2024/03/07	1.2	37.34	0	0.00	37.41	1.2	1,029	0.12%
2024/03/05	0	37.31	0	0.00	37.40	0	1,006	0.00%
2024/02/26	0	36.97	0	0.00	36.69	0	910	0.00%
2024/02/22	2	36.35	0	0.00	36.38	2	884	0.23%
2024/02/21	0.1	36.02	0	0.00	35.94	0.1	872	0.01%
2024/02/20	0	36.41	0	0.00	36.03	0	853	0.00%
2024/02/19	0	0.00	1	36.03	36.11	-1	858	-0.12%
2024/02/15	0	35.32	0	0.00	35.49	0	833	0.00%
2024/02/05	0	35.05	0	0.00	34.98	0	811	0.00%
2024/01/29	1	34.59	0	0.00	34.55	1	744	0.13%
2024/01/25	0	34.63	0	0.00	34.66	0	729	0.00%
2024/01/23	0.1	34.76	0	0.00	34.75	0.1	722	0.01%
2024/01/22	0	34.74	0	0.00	34.74	0	710	0.00%
2024/01/18	0.1	34.21	0.1	34.21	34.19	0.1	704	0.01%
2024/01/16	0.2	34.32	1	34.25	34.29	-0.8	707	-0.11%
2024/01/15	0	34.38	0	0.00	34.51	0	697	0.00%
2024/01/10	0	33.05	0	0.00	33.39	0	670	0.00%
2024/01/08	0	0.00	1	32.75	32.72	-1	667	-0.15%
2024/01/05	0	32.55	0	0.00	32.64	0	675	0.00%
2023/12/27	1	32.17	0	0.00	32.25	1	737	0.14%
2023/12/26	0.4	31.85	0	0.00	31.86	0.4	764	0.05%
2023/12/25	0	32.19	0	0.00	31.87	0	795	0.00%
2023/12/15	0	32.00	1.2	31.83	31.83	-1.2	900	-0.13%
2023/12/14	2.1	31.77	0	0.00	31.78	2.1	887	0.23%
2023/12/12	3.9	32.25	0	0.00	32.10	3.9	907	0.43%
2023/12/11	0	0.00	0.2	32.10	32.10	-0.2	924	-0.02%
2023/12/08	0.3	31.70	0	0.00	31.59	0.3	949	0.03%
2023/12/07	0.1	32.11	0	0.00	32.12	0.1	955	0.01%
2023/12/05	0	32.08	0	0.00	32.03	0	1,006	0.00%
2023/12/04	0.3	32.28	0	0.00	32.25	0.3	1,029	0.03%
2023/11/30	0.1	32.23	0	0.00	32.30	0.1	1,083	0.00%
2023/11/29	0.1	32.33	0	0.00	32.23	0.1	1,095	0.00%
2023/11/28	0.2	32.34	0	0.00	32.41	0.2	1,127	0.02%
2023/11/27	0	32.63	0	0.00	32.52	0	1,142	0.00%
2023/11/21	0.2	32.29	0	0.00	32.24	0.2	1,242	0.02%
2023/11/20	0	32.60	0	0.00	32.40	0	1,258	0.00%
2023/11/15	0	32.34	0	0.00	32.39	0	1,331	0.00%
2023/11/14	0	0.00	0.1	32.02	32.02	-0.1	1,361	0.00%
2023/11/10	0	31.97	0.1	31.70	31.86	-0.1	1,415	0.00%
2023/11/08	0.1	31.77	4	31.67	31.58	-3.9	1,474	-0.26%
2023/11/07	0.1	31.86	0	0.00	31.81	0.1	1,499	0.01%
2023/11/06	0	32.30	1	32.24	32.19	-1	1,526	-0.06%
2023/11/02	0.4	31.71	5.1	31.71	31.69	-4.7	1,562	-0.30%
2023/10/30	0.1	30.59	0	0.00	30.49	0.1	1,650	0.00%
2023/10/26	0.1	30.50	0	0.00	30.41	0.1	1,707	0.01%
2023/10/25	1	30.92	0	0.00	30.88	1	1,751	0.06%
2023/10/24	0.1	30.62	0	0.00	30.70	0.1	1,773	0.00%
2023/10/23	0.1	30.96	0	0.00	30.75	0.1	1,781	0.01%
2023/10/20	0	31.12	0	0.00	30.96	0	1,800	0.00%
2023/10/19	0.1	31.05	0	0.00	30.97	0.1	1,826	0.00%
2023/10/16	0	31.51	0	0.00	31.11	0	1,886	0.00%
2023/10/11	0.5	31.55	0	0.00	31.60	0.5	1,981	0.03%
2023/10/05	0.1	30.90	0	0.00	30.92	0.1	2,036	0.00%
2023/10/04	1	30.50	0	0.00	30.47	1	2,062	0.05%
2023/10/03	2.1	31.24	0	0.00	31.12	2.1	2,072	0.10%
2023/09/28	0.1	31.93	0	0.00	31.98	0.1	2,094	0.00%
2023/09/25	0	32.35	0	0.00	32.36	0	2,152	0.00%
2023/09/22	1.1	32.07	0	0.00	32.28	1.1	2,163	0.05%
2023/09/21	0.1	32.46	0	0.00	32.33	0.1	2,137	0.00%
2023/09/20	0.1	32.82	0	0.00	32.67	0.1	2,136	0.01%
2023/09/18	1.6	32.78	0	0.00	32.75	1.6	2,151	0.07%
2023/09/15	0	32.80	0	0.00	32.95	0	2,161	0.00%
2023/09/14	1	32.52	0	0.00	32.61	1	2,171	0.05%
2023/09/13	1	32.15	0	0.00	32.24	1	2,206	0.05%
2023/09/11	0	32.15	0	0.00	32.00	0	2,201	0.00%
2023/09/08	7.1	32.01	0	0.00	32.01	7.1	2,196	0.32%
2023/09/06	0.3	32.48	0	0.00	32.46	0.3	2,169	0.01%
2023/09/04	6	32.13	0	0.00	32.18	6	2,180	0.28%
2023/09/01	0.1	31.91	0	0.00	31.93	0.1	2,213	0.00%
2023/08/30	3	31.48	0	0.00	31.38	3	2,210	0.14%
2023/08/25	0.1	30.82	0	0.00	30.77	0.1	2,156	0.00%
2023/08/24	0	30.95	0	0.00	31.03	0	2,129	0.00%
2023/08/23	0	30.82	0	0.00	30.87	0	2,110	0.00%
2023/08/18	0.2	30.41	0	0.00	30.31	0.2	2,038	0.01%
2023/08/17	1	30.28	0	0.00	30.60	1	2,013	0.05%
2023/08/16	0.1	30.83	1	30.80	30.70	-0.9	1,996	-0.05%
2023/08/15	0.3	31.15	0.2	31.12	31.11	0.1	1,971	0.00%
2023/08/11	0.3	31.37	0	0.00	31.33	0.3	1,910	0.02%
2023/08/09	0	0.00	25	31.08	31.06	-25	1,849	-1.35%
2023/08/04	0.1	30.91	0	0.00	30.87	0.1	1,771	0.01%
2023/08/02	12	31.36	0	0.00	31.26	12	1,723	0.70%
2023/07/31	3.1	31.37	0	0.00	31.40	3.1	1,653	0.19%
2023/07/25	0.4	31.02	0	0.00	30.98	0.4	1,496	0.03%
2023/07/21	0	0.00	20	30.67	30.67	-20	1,437	-1.39%
2023/07/20	0	30.70	0	0.00	30.73	0	1,404	0.00%
2023/07/19	0.1	30.83	1	30.80	30.78	-1	1,369	-0.07%
2023/07/18	3	30.60	0	0.00	30.57	3	1,338	0.22%
2023/07/17	3	30.30	0	0.00	30.31	3	1,304	0.23%
2023/07/14	3	30.23	0	0.00	30.34	3	1,264	0.24%
2023/07/12	8	30.15	0	0.00	30.18	8	1,178	0.68%
2023/07/11	2.1	30.55	0	0.00	30.37	2.1	1,141	0.18%
2023/07/10	2	30.41	0	0.00	30.53	2	1,102	0.18%
2023/07/06	1	31.04	0	0.00	30.93	1	1,019	0.10%
2023/06/30	1	31.03	0	0.00	31.02	1	827	0.12%
2023/06/29	1	31.29	1	31.24	31.25	0	791	0.00%
2023/06/27	0.4	30.67	0	0.00	30.59	0.4	723	0.05%
2023/06/26	3	30.72	0	0.00	30.67	3	693	0.43%
2023/06/20	10	30.95	0	0.00	30.91	10	627	1.59%
2023/06/19	5	31.23	0	0.00	31.02	5	586	0.85%
2023/06/16	0	0.00	0.1	31.11	31.19	-0.1	525	-0.02%
2023/06/09	20	30.00	0	0.00	30.11	20	402	4.96%
2023/06/08	1	29.97	0	0.00	29.69	1	375	0.27%
2023/06/07	0.3	30.25	0	0.00	30.21	0.3	325	0.09%
2023/06/05	1	29.99	0	0.00	30.25	1	213	0.47%
2023/05/26	0.5	29.12	0	0.00	29.15	0.5	145	0.34%
2023/05/25	0.1	29.13	0	0.00	29.12	0.1	134	0.07%
2023/05/23	1	29.50	0	0.00	29.22	1	111	0.90%
2023/05/18	0	0.00	0.1	29.10	29.21	-0.1	72	-0.14%
2023/05/17	0.1	28.70	0	0.00	28.81	0.1	66	0.08%
2023/05/11	0.1	27.96	0	0.00	28.02	0.1	60	0.18%
2023/05/10	0.4	28.01	0	0.00	28.10	0.4	58	0.72%
2023/05/09	2	28.16	0	0.00	28.19	2	57	3.52%
2023/05/08	0.2	27.78	0	0.00	27.90	0.2	56	0.36%
2023/03/24	0.1	26.07	0	0.00	26.05	0.1	71	0.07%
2023/03/14	0.1	25.75	0	0.00	25.86	0.1	75	0.10%
2023/03/07	1.4	27.21	0	0.00	27.17	1.4	78	1.76%
2023/03/06	0.3	27.10	0	0.00	27.07	0.3	78	0.38%
2023/02/20	0	26.59	0	0.00	26.64	0	82	0.03%
2023/02/16	0.6	26.67	0.3	26.70	26.70	0.3	82	0.37%
2023/02/15	0.3	26.42	0	0.00	26.40	0.3	81	0.37%
2023/02/13	0.4	26.34	0	0.00	26.38	0.4	82	0.44%
2023/02/10	0.4	26.49	0	0.00	26.53	0.4	83	0.52%
2023/02/09	0.5	26.35	0	0.00	26.41	0.5	84	0.64%
2023/02/08	6.7	26.44	0	0.00	26.45	6.7	84	7.96%
2023/02/07	0.8	26.41	0	0.00	26.41	0.8	84	0.94%
2023/01/30	0	0.00	0.2	26.40	26.40	-0.2	89	-0.22%
2023/01/16	0.1	25.31	0	0.00	25.23	0.1	85	0.12%
2023/01/13	0.4	25.49	0	0.00	25.40	0.4	84	0.45%
2023/01/10	0.1	25.19	0	0.00	25.13	0.1	85	0.06%
2022/12/20	0.1	25.40	0	0.00	25.38	0.1	88	0.06%
2022/12/08	0.1	25.93	0	0.00	25.94	0.1	83	0.06%
2022/12/05	0.1	25.97	0	0.00	25.92	0.1	81	0.12%
2022/12/01	0.1	26.50	0	0.00	26.46	0.1	82	0.12%
2022/11/25	0.1	26.90	1	26.80	26.85	-0.9	84	-1.07%
2022/11/23	0.2	26.80	0	0.00	26.88	0.2	85	0.23%
2022/11/15	0.1	26.09	0	0.00	26.16	0.1	84	0.12%
2022/11/07	0.2	25.83	0	0.00	25.82	0.2	85	0.18%
2022/10/27	0.2	25.42	0	0.00	25.39	0.2	82	0.21%
2022/10/26	0	25.50	0	0.00	25.60	0	83	0.02%
2022/10/25	0	0.00	1	25.38	25.44	-1	82	-1.21%
2022/10/13	0	0.00	1	24.71	24.71	-1	83	-1.19%
2022/09/14	1	25.76	0	0.00	25.78	1	93	1.07%
2022/09/08	0	0.00	1	25.79	25.87	-1	98	-1.01%
2022/09/01	1	25.62	0	0.00	25.62	1	101	0.99%
2022/08/17	0.2	26.50	0	0.00	26.52	0.2	117	0.17%
2022/08/12	0.2	26.08	1	26.07	26.04	-0.9	117	-0.72%
2022/08/09	0.1	25.72	0	0.00	25.64	0.1	119	0.08%
2022/08/08	0.2	25.80	0	0.00	25.81	0.2	121	0.17%
2022/08/04	0.2	25.62	0	0.00	25.59	0.2	122	0.15%
2022/07/29	0.1	25.79	0	0.00	25.64	0.1	127	0.08%
2022/07/26	0.1	25.72	0	0.00	25.74	0.1	138	0.09%
2022/07/15	0.1	25.10	0	0.00	25.11	0.1	146	0.07%
2022/07/12	0.1	25.10	0	0.00	24.95	0.1	152	0.07%
2022/07/11	0	0.00	1	25.41	25.37	-1	153	-0.65%
2022/07/06	0.1	24.62	0	0.00	24.64	0.1	158	0.06%
2022/07/05	0.2	24.90	0	0.00	24.89	0.2	157	0.11%
2022/06/21	0	0.00	1	24.56	24.71	-1	163	-0.61%
2022/06/15	2	24.67	0	0.00	24.61	2	163	1.23%
2022/06/13	0.3	25.38	0	0.00	25.20	0.3	163	0.18%
2022/06/10	1	25.80	0	0.00	25.75	1	162	0.61%
2022/06/09	0.1	26.15	0	0.00	26.19	0.1	162	0.08%
2022/06/01	0	0.00	1	25.64	25.65	-1	162	-0.62%
2022/05/31	0.1	25.35	0	0.00	25.34	0.1	163	0.06%
2022/04/22	0	0.00	10	25.29	25.34	-10	175	-5.71%
2022/04/14	0	0.00	1	25.28	25.35	-1	176	-0.57%
2022/04/08	1	25.16	0	0.00	25.19	1	179	0.56%
2022/04/07	1	25.02	1	25.12	25.15	0	180	0.00%
2022/03/30	1	25.97	0	0.00	25.95	1	182	0.55%
2022/03/24	0.1	25.89	0	0.00	26.00	0.1	180	0.03%
2022/03/23	0	0.00	1	26.03	26.04	-1	180	-0.55%
2022/03/18	0	0.00	1	25.11	25.12	-1	180	-0.55%
2022/03/14	0	0.00	1	23.97	24.05	-1	180	-0.55%
2022/03/11	1	23.68	0	0.00	23.70	1	181	0.55%
2022/03/10	0	0.00	1	23.96	24.13	-1	182	-0.55%
2022/03/07	1	23.66	0	0.00	23.76	1	189	0.53%
2022/03/04	1	24.33	1	24.47	24.40	0	187	0.00%
2022/03/03	0	0.00	1	24.87	24.85	-1	187	-0.53%
2022/03/02	2	24.66	0	0.00	24.64	2	188	1.06%
2022/03/01	0	0.00	1	25.20	25.16	-1	188	-0.53%
2022/02/24	1	24.68	0	0.00	24.52	1	186	0.54%
2022/02/23	0	0.00	1	25.21	25.21	-1	184	-0.54%
2022/02/22	1	25.00	0	0.00	24.90	1	185	0.54%
2022/02/18	1	25.29	1	25.49	25.51	0	183	0.00%
2022/02/16	0	0.00	1	25.70	25.71	-1	185	-0.54%
2022/02/15	1	25.40	0	0.00	25.27	1	187	0.53%
2022/02/14	0.1	25.46	0	0.00	25.57	0.1	188	0.03%
2022/02/08	0.1	25.70	0	0.00	25.67	0.1	191	0.05%
2022/01/21	10.1	25.30	0	0.00	25.53	10.1	187	5.36%
2022/01/19	1.1	25.70	0	0.00	25.47	1.1	182	0.60%
2022/01/17	0.1	26.51	0	0.00	26.31	0.1	177	0.03%
2022/01/05	0	0.00	1.2	26.94	26.89	-1.2	177	-0.65%
2022/01/04	0	0.00	0.1	26.58	26.79	-0.1	175	-0.03%
2021/12/29	0.2	26.40	0	0.00	26.25	0.2	182	0.11%
2021/12/27	0.2	26.28	0	0.00	26.15	0.2	186	0.08%
2021/12/21	0	0.00	1	26.08	25.98	-1	200	-0.50%
2021/12/20	1	25.81	0	0.00	25.72	1	201	0.50%
2021/12/17	0.1	26.30	0	0.00	26.21	0.1	202	0.05%
2021/12/15	0.1	26.14	0	0.00	26.10	0.1	201	0.02%
2021/12/13	0.1	26.20	0	0.00	26.06	0.1	203	0.05%
2021/12/10	0.1	26.20	0	0.00	26.06	0.1	204	0.05%
2021/12/06	0.1	25.85	0	0.00	25.68	0.1	205	0.04%
2021/12/03	0.1	25.85	0	0.00	25.78	0.1	204	0.05%
2021/11/29	0.1	26.20	0	0.00	25.72	0.1	202	0.02%
2021/11/26	1	26.27	0	0.00	26.16	1	201	0.50%
2021/11/24	1.1	26.66	0	0.00	26.63	1.1	199	0.55%
2021/11/18	0.1	26.75	0	0.00	26.93	0.1	198	0.05%
2021/11/12	0	0.00	0	26.88	26.89	0	196	-0.02%
2021/11/10	0.1	26.49	0	0.00	26.47	0.1	193	0.05%
2021/11/05	1	26.84	0	0.00	26.85	1	189	0.53%
2021/11/02	0	26.80	0	0.00	26.80	0	188	0.01%
2021/11/01	0.1	26.80	1	26.75	26.83	-0.9	187	-0.48%
2021/10/29	1	26.12	0	0.00	26.29	1	187	0.53%
2021/10/27	0.1	26.40	0	0.00	26.49	0.1	187	0.05%
2021/10/26	0	0.00	1	26.65	26.59	-1	188	-0.53%
2021/10/25	1	26.26	0	0.00	26.27	1	188	0.53%
2021/10/22	0	0.00	1	26.50	26.34	-1	189	-0.53%
2021/10/08	1	25.99	0	0.00	25.93	1	182	0.55%
2021/07/30	4	24.99	0	0.00	24.88	4	197	2.03%
2020/11/04	0	0.00	1	21.19	21.19	-1	200	-0.50%
2020/08/28	1	21.14	0	0.00	20.95	1	143	0.70%
2018/02/27	0	0.00	1	22.79	22.81	-1	125	-0.80%
2018/02/07	1	22.89	2	22.89	22.42	-1	171	-0.58%
2018/02/06	2	21.83	0	0.00	21.81	2	178	1.12%