元大S&P500 (00646)-玉山-台中券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
62.3
漲跌
▲0.8
漲幅
+1.22%
成交量
5,982張
產業
上市
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	62.14	1.1	62.15	62.25	0.1	4,598	0.00%
2025/01/21	1	61.25	0	0.00	61.50	1	4,577	0.02%
2025/01/20	3.3	61.66	0	0.00	61.60	3.3	4,484	0.07%
2025/01/17	1.5	61.26	1	61.25	61.25	0.5	4,399	0.01%
2025/01/16	1.1	61.35	0	61.35	61.40	1.1	4,360	0.02%
2025/01/15	0.3	60.40	2	60.40	60.35	-1.7	4,341	-0.04%
2025/01/14	0.3	60.64	0	0.00	60.65	0.3	4,358	0.01%
2025/01/13	2.4	60.13	3	60.05	60.05	-0.6	4,297	-0.01%
2025/01/10	1	60.90	0	0.00	60.85	1	4,271	0.02%
2025/01/09	1	60.94	0	0.00	60.90	1	4,277	0.02%
2025/01/08	0.3	60.84	0.1	60.90	60.90	0.3	4,239	0.01%
2025/01/07	5.1	61.19	0	0.00	61.05	5.1	4,147	0.12%
2025/01/06	2.2	61.14	4	61.10	61.20	-1.9	4,024	-0.05%
2025/01/03	3.2	60.42	0	0.00	60.25	3.2	3,895	0.08%
2025/01/02	1.4	60.33	0	0.00	60.25	1.4	3,699	0.04%
2024/12/31	3.2	60.55	0	0.00	60.55	3.2	2,983	0.11%
2024/12/30	9	61.11	0	0.00	61.10	9	2,989	0.30%
2024/12/27	0.8	61.80	0	0.00	61.65	0.8	2,980	0.03%
2024/12/25	1.2	61.80	0	0.00	61.80	1.2	2,988	0.04%
2024/12/24	3.8	61.12	1	61.00	61.00	2.8	3,014	0.09%
2024/12/23	2.2	60.76	1	60.85	60.85	1.2	3,023	0.04%
2024/12/20	4.2	59.83	0	0.00	59.80	4.2	3,009	0.14%
2024/12/19	6.4	60.15	0	0.00	60.10	6.4	2,984	0.21%
2024/12/18	0.1	61.69	1.5	61.62	61.60	-1.4	2,919	-0.05%
2024/12/17	0	0.00	6	61.60	61.70	-6	2,939	-0.20%
2024/12/16	0.2	61.64	1	61.50	61.55	-0.8	2,931	-0.03%
2024/12/13	6.2	61.60	0	0.00	61.55	6.2	2,904	0.21%
2024/12/12	1.3	61.81	0	0.00	61.80	1.3	2,881	0.05%
2024/12/11	3.2	61.36	0	0.00	61.40	3.2	2,859	0.11%
2024/12/10	1.3	61.59	0	0.00	61.35	1.3	2,852	0.05%
2024/12/09	0	61.95	5	61.85	61.85	-5	2,820	-0.18%
2024/12/06	5.2	61.45	0	0.00	61.50	5.2	2,804	0.19%
2024/12/05	2.2	61.63	0	0.00	61.70	2.2	2,785	0.08%
2024/12/04	0.2	61.65	4	61.60	61.45	-3.8	2,739	-0.14%
2024/12/03	12.1	61.72	0	0.00	61.85	12.1	2,678	0.45%
2024/12/02	9.1	61.36	0	0.00	61.40	9.1	2,605	0.35%
2024/11/29	0.2	61.25	0	0.00	61.25	0.2	2,540	0.01%
2024/11/28	1	61.10	3	61.00	61.20	-2	2,481	-0.08%
2024/11/27	0	61.35	1.5	61.29	61.25	-1.5	2,391	-0.06%
2024/11/26	0	60.90	4	60.76	60.80	-4	2,280	-0.17%
2024/11/25	15.5	60.94	1	60.90	60.85	14.5	2,233	0.65%
2024/11/22	0	60.60	0	0.00	60.45	0	2,188	0.00%
2024/11/21	0.1	60.08	3	60.05	60.20	-2.9	2,147	-0.14%
2024/11/20	0.2	60.20	2	60.15	60.20	-1.8	2,149	-0.08%
2024/11/19	3.3	59.90	0	0.00	59.90	3.3	2,125	0.16%
2024/11/18	1.5	59.75	2	59.78	59.85	-0.5	2,083	-0.03%
2024/11/15	1	60.47	0	0.00	60.25	1	2,063	0.05%
2024/11/14	0.8	60.81	0	0.00	60.90	0.8	2,037	0.04%
2024/11/13	1.1	60.69	2.1	60.60	60.70	-0.9	1,960	-0.05%
2024/11/12	4.4	60.76	0	0.00	60.75	4.4	1,917	0.23%
2024/11/11	0.7	60.53	0	0.00	60.65	0.7	1,897	0.04%
2024/11/08	1.1	60.11	1.1	60.00	59.95	0	1,864	0.00%
2024/11/07	9	59.83	0	0.00	59.90	9	1,776	0.51%
2024/11/06	7	58.83	6	58.20	58.70	1	1,705	0.06%
2024/11/05	1.5	57.25	0	0.00	57.20	1.5	1,619	0.09%
2024/11/04	14.3	57.11	0	0.00	57.10	14.3	1,627	0.88%
2024/11/01	2.6	57.17	0	0.00	57.15	2.6	1,641	0.16%
2024/10/30	5.1	58.57	0	0.00	58.45	5.1	1,631	0.31%
2024/10/29	4	58.40	4	58.40	58.40	0	1,644	0.00%
2024/10/28	0.1	58.74	0	0.00	58.55	0.1	1,620	0.00%
2024/10/25	1.2	58.28	1	58.25	58.25	0.2	1,550	0.01%
2024/10/24	0.2	58.25	0	0.00	58.10	0.2	1,554	0.02%
2024/10/23	0.1	58.68	0	0.00	58.60	0.1	1,559	0.00%
2024/10/22	0.1	58.65	0	0.00	58.55	0.1	1,572	0.00%
2024/10/21	0.4	58.83	0	0.00	58.60	0.4	1,700	0.03%
2024/10/18	2.3	58.71	0	0.00	58.70	2.3	1,623	0.14%
2024/10/17	5.1	58.68	0	0.00	58.65	5.1	1,628	0.31%
2024/10/16	1.1	58.56	0	0.00	58.55	1.1	1,623	0.07%
2024/10/15	4.3	59.00	1	59.00	59.00	3.3	1,624	0.20%
2024/10/14	0.2	58.57	0	0.00	58.50	0.2	1,653	0.01%
2024/10/11	0.4	58.25	3.2	58.18	58.15	-2.8	1,690	-0.17%
2024/10/09	8	57.89	0	0.00	57.70	8	1,733	0.46%
2024/10/08	0.1	57.40	0	0.00	57.30	0.1	1,784	0.00%
2024/10/07	0.2	57.90	0	0.00	57.85	0.2	1,817	0.01%
2024/10/04	2.3	57.20	0	0.00	57.05	2.3	1,813	0.13%
2024/09/30	0.2	56.80	0	0.00	56.65	0.2	1,890	0.01%
2024/09/27	0	57.20	2	57.00	57.00	-2	1,955	-0.10%
2024/09/26	1	57.20	0	0.00	57.30	1	1,992	0.05%
2024/09/25	1.2	57.03	0.1	57.00	57.00	1.1	1,979	0.06%
2024/09/24	0	0.00	1.5	57.15	57.15	-1.5	1,976	-0.07%
2024/09/23	0	57.20	0	0.00	57.15	0	1,977	0.00%
2024/09/20	0.2	57.00	1.5	56.83	56.80	-1.3	2,458	-0.05%
2024/09/19	0.3	56.65	11.7	56.49	56.65	-11.4	2,529	-0.45%
2024/09/18	0.1	56.24	1	56.25	56.30	-0.9	2,617	-0.03%
2024/09/16	0.3	56.17	2	56.00	56.05	-1.7	2,772	-0.06%
2024/09/13	0	56.30	0	0.00	56.00	0	2,762	0.00%
2024/09/12	0.1	55.50	0	0.00	55.85	0.1	2,784	0.00%
2024/09/11	0.6	55.32	1	55.15	54.75	-0.4	2,869	-0.02%
2024/09/10	0.7	55.08	7	54.85	54.85	-6.3	2,953	-0.21%
2024/09/09	0.6	54.63	0	0.00	54.40	0.6	2,991	0.02%
2024/09/06	3.2	54.83	0	0.00	54.85	3.2	3,076	0.11%
2024/09/05	1.8	55.63	0	0.00	55.20	1.8	3,093	0.06%
2024/09/04	8.1	55.34	0	0.00	55.25	8.1	3,135	0.26%
2024/09/03	2.2	56.53	0	0.00	56.60	2.2	3,184	0.07%
2024/09/02	0	56.45	6.1	56.40	56.50	-6.1	3,267	-0.19%
2024/08/30	0	56.00	4	55.70	55.90	-4	3,280	-0.12%
2024/08/29	0	55.80	0	0.00	55.55	0	3,280	0.00%
2024/08/28	1	56.00	0	0.00	56.10	1	3,287	0.03%
2024/08/27	0.1	55.95	2	55.80	55.90	-2	3,346	-0.06%
2024/08/26	0.2	56.30	0	0.00	55.95	0.2	3,343	0.01%
2024/08/23	0.2	55.73	9	55.80	55.80	-8.8	3,332	-0.27%
2024/08/22	0	0.00	0	55.95	55.95	0	3,383	0.00%
2024/08/21	0.1	55.81	2	55.75	55.80	-1.9	3,413	-0.06%
2024/08/20	6.6	55.91	1	55.80	55.85	5.6	3,487	0.16%
2024/08/19	3.1	55.60	0	0.00	55.45	3.1	3,513	0.09%
2024/08/15	2.3	55.13	0	0.00	55.10	2.3	3,551	0.07%
2024/08/14	5	54.71	0	54.80	54.80	5	3,568	0.14%
2024/08/13	6.4	54.16	0	0.00	54.15	6.4	3,620	0.18%
2024/08/12	6.8	54.05	0	0.00	54.10	6.8	3,705	0.18%
2024/08/09	9	53.74	0	0.00	53.65	9	3,773	0.24%
2024/08/08	1.7	52.92	0	0.00	52.85	1.7	3,821	0.04%
2024/08/07	3.7	53.49	0	0.00	53.85	3.7	3,862	0.10%
2024/08/06	3.8	53.52	3	53.52	53.50	0.8	3,901	0.02%
2024/08/05	4.9	53.77	0	0.00	53.30	4.9	3,913	0.13%
2024/08/02	3.1	55.36	1	55.60	55.30	2.1	3,887	0.06%
2024/08/01	1	56.75	0	0.00	56.65	1	3,927	0.03%
2024/07/31	0.3	55.91	0	0.00	55.85	0.3	3,915	0.01%
2024/07/30	0	56.20	0	0.00	56.00	0	3,953	0.00%
2024/07/29	2	56.10	0	0.00	56.15	2	3,974	0.05%
2024/07/26	16.5	55.51	2	55.50	55.65	14.5	4,017	0.36%
2024/07/23	1	56.85	0	0.00	56.75	1	4,047	0.02%
2024/07/22	1	56.30	0	0.00	56.35	1	4,083	0.02%
2024/07/19	2	56.70	0	0.00	56.75	2	3,925	0.05%
2024/07/18	0.5	57.05	0	0.00	56.95	0.5	3,953	0.01%
2024/07/17	0.1	57.65	0.3	57.70	57.55	-0.2	3,958	-0.01%
2024/07/16	5	57.40	0	0.00	57.50	5	4,001	0.12%
2024/07/15	0.1	57.25	0	0.00	57.30	0.1	4,161	0.00%
2024/07/12	3.6	56.57	0	0.00	56.50	3.6	4,159	0.09%
2024/07/11	3	57.15	0	0.00	57.30	3	4,129	0.07%
2024/07/10	1.6	56.80	0.1	56.85	56.65	1.5	4,129	0.04%
2024/07/09	0.2	56.60	4	56.70	56.80	-3.8	4,174	-0.09%
2024/07/08	0.6	56.50	2	56.35	56.25	-1.4	4,157	-0.03%
2024/07/05	0.6	56.25	1.2	56.15	56.20	-0.6	4,265	-0.01%
2024/07/04	0.3	56.35	0	0.00	56.30	0.3	4,346	0.01%
2024/07/03	1.1	56.15	20	55.96	56.30	-18.9	4,327	-0.44%
2024/07/02	22	55.63	0	0.00	55.65	22	4,295	0.51%
2024/07/01	0.1	55.46	0	0.00	55.45	0.1	4,246	0.00%
2024/06/27	7	55.30	0	0.00	55.35	7	4,211	0.17%
2024/06/26	1.4	55.25	2	55.20	55.25	-0.7	4,248	-0.02%
2024/06/25	11.3	54.91	0	55.35	54.90	11.2	3,798	0.30%
2024/06/24	1	54.95	1.1	54.99	54.95	-0.1	3,789	0.00%
2024/06/20	0	55.60	2	55.50	55.45	-2	3,581	-0.06%
2024/06/19	0.3	55.42	0	0.00	55.30	0.3	3,604	0.01%
2024/06/18	1	55.10	0	0.00	55.10	1	3,645	0.03%
2024/06/17	0.8	54.89	0	0.00	54.65	0.8	3,582	0.02%
2024/06/14	10.1	54.85	1	54.80	54.80	9.1	3,492	0.26%
2024/06/12	0.2	54.30	9	54.30	54.30	-8.8	3,460	-0.25%
2024/06/11	0.2	54.20	2	54.15	54.15	-1.8	3,447	-0.05%
2024/06/07	2	53.95	0	54.05	54.00	2	3,434	0.06%
2024/06/06	2	53.97	0	0.00	53.90	2	3,395	0.06%
2024/06/05	0.5	53.55	0	0.00	53.40	0.5	3,326	0.01%
2024/06/04	0	53.40	0	0.00	53.35	0	3,356	0.00%
2024/06/03	8.1	53.34	0	0.00	53.35	8.1	3,406	0.24%
2024/05/31	1.2	52.94	0	52.95	52.95	1.2	3,445	0.03%
2024/05/30	5.1	52.90	1	52.90	52.90	4.1	3,443	0.12%
2024/05/29	0	0.00	1	53.15	53.20	-1	3,522	-0.03%
2024/05/28	0.3	53.35	0	0.00	53.05	0.3	3,590	0.01%
2024/05/27	0.2	53.45	1.3	53.16	53.20	-1.2	3,588	-0.03%
2024/05/24	0	0.00	9	52.90	52.95	-9	3,576	-0.25%
2024/05/23	1	53.60	0	0.00	53.50	1	3,566	0.03%
2024/05/21	1	53.40	0	0.00	53.40	1	3,645	0.03%
2024/05/20	0.1	53.50	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	2	53.05	0	0.00	53.25	2	3,623	0.06%
2024/05/16	5	53.05	0.1	53.00	53.10	4.9	3,613	0.14%
2024/05/15	1.5	52.79	2	52.55	52.60	-0.5	3,598	-0.02%
2024/05/13	0.2	52.75	1	52.80	52.95	-0.8	3,522	-0.02%
2024/05/10	0.2	52.80	0	0.00	52.85	0.2	3,519	0.01%
2024/05/08	2	52.40	0	0.00	52.45	2	3,509	0.06%
2024/05/07	0	0.00	15.5	52.29	52.35	-15.5	3,548	-0.44%
2024/05/06	1.5	51.75	0	51.70	51.70	1.5	3,598	0.04%
2024/05/03	0.1	51.45	0	0.00	51.30	0.1	3,664	0.00%
2024/05/02	0.1	51.30	0	0.00	51.20	0.1	3,730	0.00%
2024/04/30	1	51.85	0.3	51.90	51.90	0.7	3,829	0.02%
2024/04/29	0	0.00	0	51.90	51.90	0	3,926	0.00%
2024/04/25	0.2	51.32	3	51.10	51.00	-2.8	4,040	-0.07%
2024/04/23	0	50.85	0.8	50.86	50.80	-0.8	4,107	-0.02%
2024/04/22	2.1	50.31	0	0.00	50.50	2.1	4,110	0.05%
2024/04/19	5.4	50.15	0	0.00	50.10	5.4	4,088	0.13%
2024/04/18	4	50.65	0	0.00	50.75	4	3,981	0.10%
2024/04/16	1.3	51.02	0	0.00	51.15	1.3	3,998	0.03%
2024/04/15	2.5	51.62	0	0.00	51.70	2.5	4,043	0.06%
2024/04/12	0.6	52.21	0.1	52.10	52.20	0.5	3,992	0.01%
2024/04/11	5.4	51.57	0	0.00	51.60	5.4	4,001	0.14%
2024/04/10	0.4	52.01	0	0.00	51.75	0.4	3,853	0.01%
2024/04/09	1	52.00	0.5	52.10	52.00	0.5	3,711	0.01%
2024/04/08	7.7	52.01	1.9	52.11	51.90	5.8	3,659	0.16%
2024/04/03	1.3	51.90	0	0.00	51.90	1.3	3,641	0.04%
2024/04/02	0.3	52.25	0	0.00	52.25	0.3	3,633	0.01%
2024/04/01	0.1	52.44	0.1	52.55	52.40	-0.1	3,617	0.00%
2024/03/28	0	0.00	0.1	52.08	52.20	-0.1	3,589	0.00%
2024/03/27	0	51.90	0	0.00	51.90	0	3,550	0.00%
2024/03/26	1.1	51.90	0	0.00	51.95	1.1	3,484	0.03%
2024/03/25	0.2	52.16	0	0.00	51.85	0.2	3,471	0.01%
2024/03/22	6	52.15	0	0.00	52.30	6	3,466	0.17%
2024/03/21	0	0.00	1	51.95	52.00	-1	3,440	-0.03%
2024/03/20	0.1	51.30	0.4	51.35	51.35	-0.4	3,399	-0.01%
2024/03/19	0.2	50.85	0.5	50.80	50.80	-0.3	3,421	-0.01%
2024/03/18	0.3	50.65	2.2	50.63	50.60	-1.9	3,414	-0.05%
2024/03/15	0.3	50.87	0	0.00	50.85	0.3	3,385	0.01%
2024/03/14	2	50.75	0	0.00	50.80	2	3,358	0.06%
2024/03/13	0.1	50.80	0.1	50.65	50.75	0	3,373	0.00%
2024/03/12	0.5	50.25	0	0.00	50.35	0.5	3,346	0.02%
2024/03/11	0.3	50.31	0	0.00	50.20	0.3	3,345	0.01%
2024/03/08	1.4	50.55	0.1	50.60	50.50	1.3	3,326	0.04%
2024/03/07	2	50.10	0	0.00	50.15	2	3,275	0.06%
2024/03/06	0	50.15	1.5	50.20	50.10	-1.5	3,224	-0.05%
2024/03/05	1.8	50.52	1	50.35	50.40	0.8	3,173	0.03%
2024/03/04	1.2	50.52	0	0.00	50.55	1.2	3,113	0.04%
2024/03/01	3	50.25	0.1	50.35	50.30	3	3,029	0.10%
2024/02/29	0.1	50.00	0	0.00	50.05	0.1	2,959	0.00%
2024/02/27	0.1	49.92	0	0.00	49.95	0.1	2,923	0.00%
2024/02/26	2.1	50.09	0	0.00	50.10	2.1	2,911	0.07%
2024/02/23	0.6	50.07	1	50.05	50.25	-0.4	2,833	-0.01%
2024/02/22	3	49.33	1.1	49.37	49.41	1.9	2,772	0.07%
2024/02/21	0.2	48.88	0	0.00	48.76	0.2	2,713	0.01%
2024/02/20	2.1	49.06	0	0.00	49.00	2.1	2,751	0.07%
2024/02/19	0.1	49.17	0.3	49.18	49.15	-0.2	2,752	-0.01%
2024/02/16	0	0.00	0.1	49.21	49.33	-0.1	2,752	0.00%
2024/02/15	1.6	48.91	0	0.00	48.96	1.6	2,680	0.06%
2024/02/05	1.6	48.44	0	0.00	48.44	1.6	2,656	0.06%