富邦NASDAQ (00662)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
73.6
漲跌
▲0.7
漲幅
+0.89%
成交量
1,654張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	27	73.60	0	0.00	73.60	27	3,078	0.88%
2024/05/02	2	72.98	0	0.00	72.95	2	3,079	0.07%
2024/04/30	1	74.30	0	0.00	74.25	1	3,077	0.03%
2024/04/29	0	0.00	0	74.50	74.45	0	3,077	0.00%
2024/04/25	1	72.83	0	0.00	72.45	1	3,094	0.03%
2024/04/24	1	73.50	0	0.00	73.50	1	3,105	0.03%
2024/04/23	2.1	72.06	0	0.00	72.05	2.1	3,093	0.07%
2024/04/22	5.3	71.47	0	0.00	71.75	5.3	3,099	0.17%
2024/04/19	0.2	71.84	0.4	71.90	71.90	-0.2	3,138	-0.01%
2024/04/18	12.5	73.08	0	0.00	73.00	12.5	3,157	0.40%
2024/04/17	0.1	74.20	0	0.00	74.00	0.1	3,166	0.00%
2024/04/16	0.2	73.90	1.6	73.76	73.95	-1.4	3,175	-0.04%
2024/04/15	1.5	75.17	0	0.00	75.00	1.5	3,153	0.05%
2024/04/12	0	75.85	0.5	75.64	75.95	-0.5	3,095	-0.02%
2024/04/11	0.1	74.55	0	0.00	74.55	0.1	3,086	0.00%
2024/04/10	0.2	74.94	0	0.00	74.80	0.2	2,983	0.01%
2024/04/09	2.1	74.60	0	0.00	74.60	2.1	2,945	0.07%
2024/04/08	2.4	74.74	0	0.00	74.75	2.4	2,882	0.08%
2024/04/03	0.1	75.19	0	0.00	74.50	0.1	2,859	0.00%
2024/04/02	0	0.00	0.1	75.40	75.25	-0.1	2,859	0.00%
2024/04/01	0	75.60	0	75.55	75.40	0	2,870	0.00%
2024/03/29	2	74.68	0	0.00	74.70	2	2,799	0.07%
2024/03/28	0	75.40	1	75.30	75.35	-1	2,785	-0.04%
2024/03/26	0	75.10	0	0.00	75.20	0	2,771	0.00%
2024/03/25	2.4	75.32	0	0.00	75.05	2.4	2,778	0.09%
2024/03/20	0.6	73.86	1	73.70	73.85	-0.5	2,808	-0.02%
2024/03/19	0.4	73.25	0.1	73.20	73.30	0.3	2,881	0.01%
2024/03/18	5.1	72.65	0	0.00	72.90	5.1	2,890	0.18%
2024/03/15	1.4	73.14	0	0.00	73.20	1.4	2,865	0.05%
2024/03/14	0	73.50	0	0.00	73.40	0	2,904	0.00%
2024/03/13	0.5	73.65	0.1	73.65	73.70	0.4	2,928	0.01%
2024/03/11	8.5	72.87	0	0.00	72.80	8.5	2,929	0.29%
2024/03/08	5	73.84	0	0.00	73.90	5	2,960	0.17%
2024/03/07	11.1	72.79	0	0.00	72.90	11.1	2,938	0.38%
2024/03/06	2.1	72.93	0	0.00	73.00	2.1	2,897	0.07%
2024/03/05	1.6	74.10	0	0.00	73.60	1.6	2,926	0.06%
2024/03/04	2.3	74.52	0	0.00	74.45	2.3	2,781	0.08%
2024/03/01	2	73.25	0	0.00	73.55	2	2,703	0.07%
2024/02/27	67	72.80	1	72.85	72.85	66	2,570	2.57%
2024/02/26	13.3	72.61	0	0.00	72.80	13.3	2,575	0.52%
2024/02/23	1.2	73.03	2	72.95	73.00	-0.8	2,544	-0.03%
2024/02/22	0.1	72.02	0.1	72.05	71.95	0	2,445	0.00%
2024/02/21	1.2	71.05	0	0.00	70.95	1.2	2,422	0.05%
2024/02/20	0.7	71.65	0	0.00	71.45	0.7	2,418	0.03%
2024/02/19	2.2	71.61	1	71.50	71.60	1.2	2,391	0.05%
2024/02/16	2.1	72.19	0	0.00	72.15	2.1	2,433	0.09%
2024/02/15	10.4	72.01	0	0.00	71.90	10.4	2,439	0.42%
2024/02/05	0.1	71.61	0	0.00	71.20	0.1	2,386	0.00%
2024/02/02	1	70.40	0	0.00	70.35	1	2,349	0.04%
2024/02/01	5	69.50	0	0.00	69.45	5	2,323	0.22%
2024/01/31	0	69.95	0	0.00	69.80	0	2,279	0.00%
2024/01/30	0	0.00	1	70.55	70.55	-1	2,266	-0.04%
2024/01/29	2	70.05	2	70.15	70.00	0	2,278	0.00%
2024/01/26	2.1	70.15	0.3	69.95	69.95	1.8	2,241	0.08%
2024/01/25	0.4	70.51	0	0.00	70.45	0.4	2,221	0.02%
2024/01/23	0	70.20	12.3	69.85	69.90	-12.2	2,203	-0.56%
2024/01/22	0	0.00	0.2	70.15	70.20	-0.2	2,205	-0.01%
2024/01/19	0.2	68.85	1.1	68.99	68.90	-0.8	2,201	-0.04%
2024/01/18	0	67.80	0	0.00	67.85	0	2,206	0.00%
2024/01/17	0	0.00	1	68.15	68.05	-1	2,206	-0.05%
2024/01/16	0	0.00	0	67.65	67.75	0	2,177	0.00%
2024/01/15	0.1	67.90	0	0.00	67.75	0.1	2,171	0.00%
2024/01/12	0	0.00	2	67.25	67.30	-2	2,194	-0.09%
2024/01/11	0	0.00	0.5	67.45	67.30	-0.5	2,159	-0.02%
2024/01/10	2.2	66.86	0	0.00	66.75	2.2	2,128	0.10%
2024/01/09	1	66.20	0	0.00	66.40	1	2,107	0.05%
2024/01/08	2.3	65.11	0	0.00	65.00	2.3	2,081	0.11%
2024/01/05	3.7	65.13	0	0.00	64.95	3.7	2,093	0.18%
2024/01/04	7.7	65.49	0	0.00	65.35	7.7	2,116	0.37%
2024/01/03	4	65.95	0	0.00	65.90	4	2,112	0.19%
2024/01/02	2.2	66.64	0	0.00	66.60	2.2	2,108	0.11%
2023/12/28	0.4	67.03	0	0.00	66.80	0.4	2,108	0.02%
2023/12/27	3	67.30	0	0.00	67.15	3	2,119	0.14%
2023/12/26	4.2	67.18	0	0.00	67.15	4.2	2,112	0.20%
2023/12/25	0.2	67.64	0	0.00	67.40	0.2	2,106	0.01%
2023/12/21	5.1	67.00	0	0.00	67.05	5.1	2,095	0.25%
2023/12/20	0	68.05	0	0.00	67.90	0	2,058	0.00%
2023/12/19	3.1	67.47	0	0.00	67.55	3.1	2,084	0.15%
2023/12/18	0	67.05	0	0.00	67.20	0	2,073	0.00%
2023/12/15	2	66.75	0	0.00	66.65	2	2,057	0.10%
2023/12/14	2	67.10	0.7	67.14	67.25	1.3	2,042	0.06%
2023/12/11	1	64.85	0	0.00	64.85	1	1,987	0.05%
2023/12/06	0.5	64.70	0	0.00	64.55	0.5	1,879	0.03%
2023/12/05	2.3	63.83	10	63.90	63.80	-7.7	1,856	-0.41%
2023/11/27	0.1	65.10	0.2	64.95	64.65	-0.1	1,775	-0.01%
2023/11/22	0	0.00	0	64.40	64.45	0	1,789	0.00%
2023/11/21	0	64.90	1	64.75	64.85	-1	1,961	-0.05%
2023/11/20	0	65.45	0	0.00	64.35	0	1,949	0.00%
2023/11/17	0.4	64.95	0	0.00	64.85	0.4	1,947	0.02%
2023/11/16	1	64.80	0.2	64.90	64.85	0.8	1,935	0.04%
2023/11/15	2	65.10	0	0.00	65.10	2	1,989	0.10%
2023/11/14	1	64.45	0	0.00	64.45	1	1,915	0.05%
2023/11/13	0	0.00	3	64.20	64.15	-3	1,897	-0.16%
2023/11/10	0.2	63.05	0	0.00	63.05	0.2	1,901	0.01%
2023/11/09	0	0.00	1	63.30	63.35	-1	1,913	-0.05%
2023/11/07	0	0.00	2.2	62.30	62.55	-2.2	1,919	-0.11%
2023/11/06	0.1	62.55	0	0.00	62.10	0.1	1,924	0.00%
2023/11/01	2	60.10	0	0.00	60.10	2	1,911	0.10%
2023/10/31	1	59.50	0	0.00	59.50	1	1,916	0.05%
2023/10/27	3	59.33	0	0.00	59.45	3	1,910	0.16%
2023/10/26	8.2	59.43	0	0.00	59.40	8.2	1,917	0.43%
2023/10/25	0.1	61.20	0	0.00	61.15	0.1	1,942	0.00%
2023/10/23	0	60.90	0	0.00	60.75	0	1,976	0.00%
2023/10/20	1	61.22	0	0.00	61.15	1	1,968	0.05%
2023/10/17	0	62.90	0	0.00	62.95	0	1,877	0.00%
2023/10/13	0.2	63.25	0	0.00	63.10	0.2	1,919	0.01%
2023/10/11	0	0.00	1	62.55	62.55	-1	1,850	-0.05%
2023/10/05	0	61.55	0	0.00	61.45	0	1,826	0.00%
2023/09/26	0	61.00	0	0.00	61.10	0	1,743	0.00%
2023/09/25	1.1	61.00	0	0.00	61.10	1.1	1,726	0.06%
2023/09/22	1.1	60.86	2	60.80	60.85	-0.9	1,715	-0.05%
2023/09/21	1	61.71	0	0.00	61.65	1	1,653	0.06%
2023/09/20	0	62.75	0	0.00	62.55	0	1,609	0.00%
2023/09/18	0.1	62.77	0	0.00	62.70	0.1	1,593	0.00%
2023/09/11	5.2	63.01	0.1	63.20	63.20	5.1	1,560	0.32%
2023/09/08	2	62.80	1	62.75	62.95	1	1,561	0.07%
2023/09/06	12	63.52	0	0.00	63.60	12	1,550	0.78%
2023/09/05	0.1	63.54	0	0.00	63.35	0.1	1,517	0.01%
2023/09/01	0	0.00	2	63.55	63.40	-2	1,466	-0.14%
2023/08/31	0.1	63.20	0	0.00	63.35	0.1	1,449	0.01%
2023/08/30	0	0.00	13.3	63.18	63.10	-13.3	1,419	-0.94%
2023/08/28	1	61.25	0	0.00	61.10	1	1,400	0.07%
2023/08/25	1	60.31	0	0.00	60.35	1	1,403	0.07%
2023/08/23	0	0.00	8	61.45	61.60	-8	1,250	-0.64%
2023/08/21	2	60.65	0	0.00	60.60	2	1,249	0.16%
2023/08/18	1	60.40	0	0.00	60.40	1	1,191	0.09%
2023/08/17	2	61.15	0	0.00	61.20	2	1,270	0.16%
2023/08/16	1	61.80	0	0.00	61.85	1	1,252	0.08%
2023/08/15	0	0.00	0.2	62.75	62.80	-0.2	1,241	-0.02%
2023/08/14	0.2	61.61	0	0.00	61.70	0.2	1,230	0.02%
2023/08/11	0.1	62.10	0	0.00	61.95	0.1	1,213	0.01%
2023/08/10	0.2	62.05	0	0.00	62.00	0.2	1,215	0.01%
2023/08/07	0	63.50	0	0.00	62.70	0	1,179	0.00%
2023/08/02	0	0.00	0.5	63.90	63.55	-0.5	1,139	-0.05%
2023/07/31	0	0.00	2.3	63.54	63.60	-2.3	1,121	-0.20%
2023/07/28	2	62.58	0	0.00	62.65	2	1,097	0.18%
2023/07/25	0	0.00	0	62.50	62.40	0	991	0.00%
2023/07/21	0	0.00	3	61.98	62.30	-3	957	-0.31%
2023/07/20	4	63.06	0	0.00	63.10	4	945	0.42%
2023/07/19	0.3	63.58	0	0.00	63.45	0.3	934	0.03%
2023/07/17	0	62.10	5	62.00	62.25	-5	880	-0.57%
2023/07/14	0	0.00	0.5	62.00	61.95	-0.5	868	-0.06%
2023/07/10	1.1	60.65	0	0.00	60.60	1.1	862	0.13%
2023/07/07	10	60.70	0	0.00	60.80	10	867	1.15%
2023/07/05	0	61.10	0	0.00	60.95	0	841	0.01%
2023/07/04	5	61.00	0.5	61.00	61.05	4.5	855	0.53%
2023/06/27	8.1	58.75	0	0.00	58.75	8.1	927	0.87%
2023/06/26	0.5	59.60	0	0.00	59.50	0.5	940	0.05%
2023/06/19	5	59.80	0	0.00	59.75	5	1,020	0.49%
2023/06/15	0	0.00	1	59.45	59.25	-1	1,032	-0.10%
2023/06/13	2	58.50	0	0.00	58.85	2	1,042	0.19%
2023/06/09	0	0.00	1	57.40	57.40	-1	1,058	-0.09%
2023/06/08	0.1	56.75	6	56.70	56.55	-5.9	1,061	-0.56%
2023/06/05	3.1	57.46	0	0.00	57.40	3.1	1,070	0.28%
2023/05/31	0	0.00	1	56.80	56.75	-1	1,096	-0.09%
2023/05/30	3	56.58	0	0.00	56.70	3	1,086	0.28%
2023/05/29	0	0.00	6	56.57	56.65	-6	1,070	-0.56%
2023/05/26	2	54.95	1	55.00	55.05	1	1,040	0.10%
2023/05/24	7	54.11	0	0.00	54.05	7	1,020	0.69%
2023/05/23	1	54.75	6	54.55	54.60	-5	1,018	-0.49%
2023/05/22	3	54.38	0.4	54.25	54.45	2.6	913	0.28%
2023/05/19	4	54.80	0	0.00	54.70	4	923	0.43%
2023/05/16	1	53.05	0	0.00	53.05	1	939	0.11%
2023/05/11	0	52.75	0	0.00	52.80	0	935	0.00%
2023/05/09	0	0.00	1	52.30	52.35	-1	955	-0.10%
2023/05/08	1	52.25	1	52.20	52.30	0	960	0.00%
2023/05/05	0.1	51.55	0	0.00	51.40	0.1	1,014	0.01%
2023/05/04	0	0.00	3	51.45	51.65	-3	1,055	-0.28%
2023/05/02	0	0.00	4	52.30	52.30	-4	1,059	-0.38%
2023/04/26	0.2	50.85	0	0.00	50.80	0.2	1,083	0.01%
2023/04/17	1	51.20	0	0.00	51.10	1	1,075	0.09%
2023/04/11	0	51.20	0	0.00	51.20	0	1,041	0.00%
2023/04/10	0	0.00	1.3	51.33	51.20	-1.3	1,043	-0.12%
2023/04/06	0	51.55	2	50.85	50.90	-2	1,023	-0.19%
2023/03/29	7	49.57	0	0.00	49.71	7	1,027	0.68%
2023/03/27	2	50.20	0	0.00	50.25	2	1,080	0.19%
2023/03/23	0	0.00	0.1	49.37	49.30	-0.1	1,049	-0.01%
2023/03/22	2	50.15	14	50.16	50.20	-12	999	-1.20%
2023/03/20	2	49.40	0	0.00	49.46	2	956	0.21%
2023/03/15	0	48.08	0	0.00	48.10	0	898	0.00%
2023/03/06	0	48.80	0	0.00	48.60	0	837	0.00%
2023/03/02	0.1	46.91	0	0.00	46.86	0.1	800	0.01%
2023/02/23	0.1	47.56	0	0.00	47.58	0.1	785	0.01%
2023/02/20	1	48.23	0	0.00	48.30	1	785	0.13%
2023/02/15	0.5	48.90	0	0.00	48.70	0.5	765	0.07%
2023/02/07	0	0.00	0.4	48.07	48.12	-0.4	791	-0.05%
2023/02/06	0.2	48.27	0	0.00	48.00	0.2	784	0.03%
2023/02/03	0.4	47.98	0	0.00	48.06	0.4	781	0.05%
2023/02/02	1	47.52	0	0.00	47.46	1	738	0.14%
2023/01/30	1	46.90	0	0.00	46.88	1	699	0.14%
2023/01/17	0.1	44.90	0	0.00	44.82	0.1	682	0.01%
2023/01/16	0.6	45.17	0	0.00	45.03	0.6	690	0.08%
2023/01/10	2	43.52	0	0.00	43.45	2	668	0.30%
2023/01/05	0.4	43.38	0	0.00	43.16	0.4	665	0.05%
2023/01/04	0.4	43.11	0	0.00	43.12	0.4	666	0.06%
2022/12/28	1	42.86	0	0.00	42.88	1	699	0.14%
2022/12/26	0	43.88	0	0.00	43.55	0	722	0.00%
2022/12/15	0.5	47.22	0	0.00	46.29	0.5	620	0.09%
2022/12/12	0.1	45.75	0	0.00	45.72	0.1	619	0.01%
2022/12/08	2.4	45.45	1	45.22	45.41	1.4	634	0.22%
2022/12/07	3	45.78	0	0.00	45.77	3	650	0.46%
2022/12/06	0.5	46.48	0	0.00	46.45	0.5	653	0.07%
2022/12/05	0.2	47.60	0	0.00	47.03	0.2	658	0.04%
2022/12/02	0.4	47.30	0	0.00	47.30	0.4	664	0.06%
2022/12/01	0	0.00	1	47.46	47.50	-1	674	-0.15%
2022/11/25	0	47.78	0	0.00	47.08	0	671	0.00%
2022/11/15	0.5	47.25	0	0.00	47.19	0.5	703	0.07%
2022/11/11	1	46.87	0	0.00	46.90	1	699	0.14%
2022/11/10	0	44.50	0	0.00	44.41	0	688	0.01%
2022/11/09	1.3	45.47	0	0.00	45.49	1.3	681	0.19%
2022/11/07	0.3	45.00	0	0.00	44.85	0.3	688	0.04%
2022/11/04	1	44.50	0	0.00	44.57	1	686	0.15%
2022/11/02	0	0.00	1	46.98	46.98	-1	670	-0.15%
2022/11/01	2	47.60	0	0.00	47.58	2	677	0.30%
2022/10/27	0.2	47.37	0	0.00	47.28	0.2	682	0.03%
2022/10/25	0	47.41	0	0.00	47.56	0	678	0.00%
2022/10/21	0.1	45.45	0	0.00	45.40	0.1	688	0.01%
2022/10/17	0.5	45.00	0	0.00	44.45	0.5	681	0.08%
2022/10/07	0	0.00	2.8	46.82	46.64	-2.8	662	-0.42%
2022/10/05	0.2	47.13	0	0.00	46.89	0.2	653	0.03%
2022/10/03	2	44.82	0	0.00	44.80	2	646	0.31%
2022/09/26	8	46.40	2	46.17	46.15	6	621	0.97%
2022/09/23	2	46.91	0	0.00	46.93	2	616	0.32%
2022/09/15	0.5	48.82	0	0.00	48.66	0.5	604	0.08%
2022/09/14	0.3	48.41	0	0.00	48.34	0.3	607	0.05%
2022/09/13	0	0.00	280	50.69	50.65	-280	592	-47.25%	大賣/鉅額交易
2022/09/12	280	50.08	0	0.00	50.05	280	589	47.47%	大買/鉅額交易
2022/09/07	3	47.55	0	0.00	47.68	3	597	0.50%
2022/09/06	0.3	48.30	0	0.00	48.26	0.3	598	0.05%
2022/09/05	0.3	48.69	0	0.00	47.91	0.3	611	0.04%
2022/08/30	2	49.27	0	0.00	49.18	2	607	0.33%
2022/08/29	0	0.00	15	48.81	48.81	-15	608	-2.47%
2022/08/25	0	50.65	0	0.00	50.55	0	595	0.00%
2022/08/24	15	50.15	0	0.00	50.15	15	601	2.49%
2022/08/22	1	51.05	0	0.00	51.05	1	608	0.16%
2022/08/19	0	0.00	2	52.20	52.10	-2	610	-0.33%
2022/08/17	2	52.70	0	0.00	52.75	2	610	0.33%
2022/08/11	0	0.00	0.2	51.70	51.85	-0.2	622	-0.03%
2022/08/10	0	0.00	200	50.31	50.30	-200	621	-32.19%	大賣/鉅額交易
2022/08/09	0	0.00	0.3	51.05	51.00	-0.3	615	-0.05%
2022/08/08	0	0.00	400	50.98	51.20	-400	614	-65.10%	大賣/鉅額交易
2022/08/05	0.3	51.62	100	51.57	51.55	-99.7	606	-16.46%
2022/08/04	150.2	51.23	0	0.00	51.05	150.2	623	24.10%	大買/鉅額交易
2022/08/03	552	49.84	0	0.00	49.95	552	612	90.13%	大買/鉅額交易
2022/07/29	31	49.47	280.3	49.66	49.69	-249.3	651	-38.29%	大賣/鉅額交易
2022/07/28	255	48.33	0	0.00	48.29	255	639	39.85%	大買/鉅額交易
2022/07/27	1.3	47.22	35	47.15	47.34	-33.7	645	-5.22%
2022/07/25	0	48.66	0	0.00	47.69	0	674	0.00%
2022/07/20	5	47.30	0	0.00	47.29	5	737	0.68%
2022/07/19	2.2	45.87	100	45.88	45.86	-97.8	780	-12.54%
2022/07/15	0.6	45.52	0	0.00	45.51	0.6	894	0.07%
2022/07/14	200	45.05	100	45.05	45.06	100	927	10.78%	大買/
2022/07/11	0.2	46.18	700	46.19	46.10	-699.8	933	-74.97%	大賣/鉅額交易
2022/07/08	1.1	46.31	1	46.24	46.26	0.1	927	0.01%
2022/07/07	39.7	45.50	0	0.00	45.76	39.7	932	4.26%
2022/07/06	663.2	45.21	1	45.16	45.23	662.2	938	70.54%	大買/鉅額交易
2022/07/05	0.3	44.88	0	0.00	44.70	0.3	934	0.03%
2022/06/23	4.1	44.23	0	0.00	44.22	4.1	950	0.43%
2022/06/21	0.1	43.95	0	0.00	43.90	0.1	953	0.01%
2022/06/20	0	0.00	3	43.21	43.30	-3	957	-0.31%
2022/06/16	1	44.76	1	44.61	44.34	0	954	0.00%
2022/06/15	0.6	43.82	1	43.64	43.47	-0.4	945	-0.05%
2022/06/14	2.3	43.85	1	43.94	43.93	1.3	947	0.14%
2022/06/13	1	44.60	0	0.00	44.62	1	939	0.11%
2022/06/10	1	46.96	0	0.00	46.96	1	930	0.11%
2022/06/09	0.1	47.92	0	0.00	47.95	0.1	939	0.01%
2022/06/08	0.2	48.18	0	0.00	48.12	0.2	948	0.02%
2022/06/06	0.3	47.89	0	0.00	47.86	0.3	964	0.03%
2022/06/02	2	47.50	0	0.00	47.42	2	979	0.20%
2022/06/01	1	47.67	0	0.00	47.61	1	997	0.10%
2022/05/30	0	0.00	3	48.00	48.15	-3	1,005	-0.30%
2022/05/25	0	45.29	0	0.00	45.31	0	1,021	0.00%
2022/05/24	0.2	45.30	0	0.00	45.20	0.2	1,070	0.02%
2022/05/23	0.6	45.86	0	0.00	45.80	0.6	1,068	0.06%
2022/05/19	6.2	45.81	1	45.86	45.82	5.2	1,098	0.47%
2022/05/18	1	47.88	0	0.00	47.90	1	1,091	0.09%
2022/05/17	0.1	47.36	0	0.00	47.29	0.1	1,089	0.01%
2022/05/12	0.2	46.27	0	0.00	45.86	0.2	1,104	0.02%
2022/05/11	0.3	47.71	0	0.00	47.68	0.3	1,091	0.03%
2022/05/10	2.1	47.11	0	0.00	47.30	2.1	1,097	0.19%
2022/05/06	0.2	49.40	0	0.00	49.25	0.2	1,071	0.02%
2022/05/05	0.2	51.50	0	0.00	51.45	0.2	1,056	0.02%
2022/05/04	0.4	50.10	0	0.00	50.05	0.4	1,075	0.04%
2022/05/03	15.7	50.15	0	0.00	50.15	15.7	1,090	1.44%
2022/04/29	2	50.73	0	0.00	50.95	2	1,089	0.18%
2022/04/28	2.2	50.05	0	0.00	50.20	2.2	1,108	0.20%
2022/04/27	6.5	49.50	0	0.00	49.47	6.5	1,100	0.59%
2022/04/25	0	50.90	0	0.00	50.40	0	1,080	0.00%
2022/04/22	5.3	51.90	8	51.85	51.90	-2.7	1,046	-0.26%
2022/04/21	8	53.25	0	0.00	53.35	8	980	0.82%
2022/04/15	0.8	52.83	0	0.00	52.50	0.8	934	0.08%
2022/04/13	0.4	52.50	0	0.00	52.45	0.4	960	0.04%
2022/04/11	1.1	53.21	0	0.00	53.00	1.1	955	0.12%
2022/04/08	0	0.00	3	53.98	54.20	-3	949	-0.32%
2022/04/06	0.2	54.95	0	0.00	54.95	0.2	935	0.03%
2022/04/01	1	55.05	0	0.00	55.00	1	932	0.11%
2022/03/30	0	0.00	8	56.13	55.85	-8	927	-0.86%
2022/03/28	0	0.00	0.3	54.25	54.45	-0.3	917	-0.03%
2022/03/22	0.4	52.65	2	52.60	52.70	-1.6	942	-0.17%
2022/03/21	0	0.00	2	52.45	52.60	-2	944	-0.21%
2022/03/15	1	48.25	0	0.00	48.34	1	916	0.11%
2022/03/14	1	49.04	0	0.00	49.17	1	908	0.11%
2022/03/11	1.5	49.50	0	0.00	49.38	1.5	900	0.17%
2022/03/08	2.4	48.53	0	0.00	48.40	2.4	902	0.26%
2022/03/07	2.3	49.62	0	0.00	49.72	2.3	888	0.25%
2022/02/25	1	50.05	4	50.13	50.05	-3	827	-0.36%
2022/02/24	2.1	47.99	0	0.00	47.73	2.1	819	0.26%
2022/02/22	3	49.41	0	0.00	49.31	3	764	0.39%
2022/02/21	2.3	50.49	0	0.00	50.60	2.3	736	0.31%
2022/02/17	0.5	52.50	0	0.00	52.20	0.5	713	0.07%
2022/02/15	5.1	51.53	0	0.00	51.20	5.1	707	0.72%
2022/02/14	2.4	51.26	0	0.00	51.35	2.4	703	0.34%
2022/02/11	7.7	52.57	1	52.70	52.30	6.7	691	0.97%
2022/02/10	0	0.00	2	53.90	53.95	-2	676	-0.30%
2022/02/08	0.3	52.45	0	0.00	52.25	0.3	667	0.04%
2022/02/07	0.1	52.55	0	0.00	52.80	0.1	658	0.02%
2022/01/26	6	50.82	0	0.00	50.80	6	644	0.93%
2022/01/25	3	51.14	0.2	51.40	51.15	2.8	619	0.45%
2022/01/24	4.1	52.02	0	0.00	52.05	4.1	593	0.69%
2022/01/21	2.2	52.26	0	0.00	52.30	2.2	570	0.38%
2022/01/20	4	53.89	0	0.00	53.90	4	542	0.74%
2022/01/19	2.2	53.91	0	0.00	53.75	2.2	532	0.42%
2022/01/14	0.6	55.33	1	55.25	55.35	-0.4	483	-0.08%
2022/01/11	2	55.78	0	0.00	55.80	2	453	0.44%
2022/01/10	2	55.88	0	0.00	55.90	2	440	0.45%
2022/01/07	4	56.45	0	0.00	56.35	4	429	0.93%
2022/01/06	1	55.95	0	0.00	55.90	1	421	0.24%
2022/01/05	0.2	58.80	0.3	57.80	57.65	-0.1	393	-0.03%
2022/01/04	0.4	58.65	0	0.00	58.75	0.4	386	0.11%
2022/01/03	0.3	58.70	0	0.00	58.65	0.3	381	0.07%
2021/12/27	0	0.00	4	58.40	58.40	-4	378	-1.06%
2021/12/20	1.1	56.43	0	0.00	56.05	1.1	383	0.27%
2021/12/17	3	57.05	0	0.00	56.85	3	376	0.80%
2021/12/16	0.2	58.45	0	0.00	58.55	0.2	362	0.06%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/14	10.2	57.80	0	0.00	57.70	10.2	355	2.87%
2021/12/13	0	0.00	1	58.55	58.55	-1	355	-0.28%
2021/12/10	10	57.80	0	0.00	57.80	10	354	2.82%
2021/12/08	6	58.58	0	0.00	58.60	6	351	1.71%
2021/12/06	2.4	56.42	0	0.00	56.30	2.4	340	0.71%
2021/12/03	1.2	57.13	0	0.00	57.15	1.2	329	0.36%
2021/12/02	1.1	57.15	0	0.00	57.15	1.1	323	0.34%
2021/11/29	1	58.25	0	0.00	58.20	1	306	0.33%
2021/11/24	0.6	58.45	5	58.25	58.35	-4.4	294	-1.49%
2021/11/23	0.5	58.66	0	0.00	58.60	0.5	291	0.18%
2021/11/19	0	0.00	0.1	59.20	59.30	-0.1	288	-0.03%
2021/11/18	0.5	58.42	0	0.00	58.50	0.5	287	0.17%
2021/11/15	0	0.00	0.1	57.95	58.00	-0.1	288	-0.02%
2021/11/12	0.2	57.65	0	0.00	57.40	0.2	288	0.07%
2021/11/11	0.5	57.40	0	0.00	57.20	0.5	281	0.16%
2021/11/09	0.2	58.45	0	0.00	58.50	0.2	272	0.07%
2021/11/05	0.1	58.50	0	0.00	58.75	0.1	267	0.03%
2021/11/03	0	0.00	7	57.19	57.15	-7	270	-2.59%
2021/11/02	0.7	56.82	0	0.00	56.75	0.7	272	0.25%
2021/10/28	0	0.00	8	55.84	55.90	-8	269	-2.97%
2021/10/27	0.4	55.65	0	0.00	55.70	0.4	272	0.15%
2021/10/26	5.2	55.90	1	55.85	55.80	4.2	275	1.53%
2021/10/20	0.7	55.30	0	0.00	55.25	0.7	278	0.25%
2021/10/19	0.3	55.19	0	0.00	55.10	0.3	280	0.12%
2021/10/18	0.4	54.65	0	0.00	54.55	0.4	279	0.16%
2021/10/15	0.2	54.60	0	0.00	54.65	0.2	279	0.07%
2021/10/07	0	0.00	0.2	53.55	53.60	-0.2	282	-0.07%
2021/10/05	2	52.23	3	52.17	52.30	-1	279	-0.35%
2021/10/04	0	0.00	4	52.96	53.10	-4	275	-1.45%
2021/10/01	0.2	52.65	0	0.00	52.55	0.2	272	0.07%
2021/09/29	0.6	53.47	0	0.00	53.35	0.6	270	0.22%
2021/09/27	0.5	55.00	0	0.00	55.00	0.5	261	0.19%
2021/09/24	0	0.00	1	56.00	55.85	-1	252	-0.40%
2021/09/22	5.6	54.46	0	0.00	54.10	5.6	238	2.33%
2021/09/15	1	54.85	0	0.00	54.90	1	230	0.43%
2021/09/13	1	55.20	0	0.00	55.05	1	228	0.44%
2021/09/10	0.1	55.40	0	0.00	55.45	0.1	227	0.04%
2021/09/09	0.4	55.58	0	0.00	55.50	0.4	229	0.17%
2021/09/08	0	0.00	1	55.95	55.85	-1	229	-0.44%
2021/09/06	1	55.70	0	0.00	55.70	1	234	0.43%
2021/09/03	0.2	55.60	0	0.00	55.80	0.2	234	0.09%
2021/09/02	0	55.60	0	0.00	55.75	0	232	0.02%
2021/08/31	0	0.00	1	55.75	55.85	-1	234	-0.43%
2021/08/30	0.3	55.25	0	0.00	55.35	0.3	234	0.12%
2021/08/24	0	0.00	1	55.05	55.00	-1	255	-0.39%
2021/08/23	0.3	54.40	4	54.41	54.45	-3.7	263	-1.41%
2021/08/20	2.5	53.63	5	53.70	53.60	-2.5	261	-0.96%
2021/08/19	0.9	53.34	0	0.00	53.30	0.9	261	0.36%
2021/08/18	2.6	53.74	0	0.00	53.70	2.6	258	1.02%
2021/08/17	1	54.15	0	0.00	54.10	1	258	0.39%
2021/08/16	0.2	53.95	5	54.14	54.20	-4.8	259	-1.85%
2021/08/13	0.2	53.72	0	0.00	53.90	0.2	258	0.09%
2021/08/12	0	0.00	1	53.65	53.65	-1	258	-0.39%
2021/08/11	3.9	53.96	1	53.85	53.85	2.9	260	1.10%
2021/08/10	4	54.11	0	0.00	54.25	4	261	1.53%
2021/08/09	3	53.95	0	0.00	53.85	3	265	1.13%
2021/08/06	3	54.20	2.2	54.24	54.25	0.8	268	0.28%
2021/08/05	0	54.20	0	0.00	53.95	0	269	0.01%
2021/08/02	0	0.00	0.1	54.05	53.95	-0.1	284	-0.03%
2021/07/29	0	0.00	0	53.90	53.90	0	280	0.00%
2021/07/28	3.1	53.87	0	0.00	53.85	3.1	281	1.10%
2021/07/27	0.2	54.30	0	0.00	54.45	0.2	284	0.07%
2021/07/26	0.2	54.60	0	0.00	54.55	0.2	285	0.07%
2021/07/23	3	53.97	0	0.00	54.00	3	284	1.05%
2021/07/22	0	0.00	1	53.55	53.55	-1	283	-0.35%
2021/07/21	2.3	53.10	0	0.00	53.10	2.3	286	0.79%
2021/07/20	1.2	52.75	0	0.00	52.65	1.2	287	0.42%
2021/07/19	0.1	52.66	0	0.00	52.80	0.1	288	0.05%
2021/07/15	2.7	53.57	0	0.00	53.65	2.7	286	0.92%
2021/07/14	0.6	53.40	0	0.00	53.45	0.6	287	0.21%
2021/07/13	1.4	53.39	0	0.00	53.50	1.4	289	0.48%
2021/07/12	0.3	53.26	0	0.00	53.30	0.3	292	0.12%
2021/07/09	2.1	52.83	0	0.00	52.95	2.1	293	0.73%
2021/07/08	1.3	53.16	0	0.00	53.30	1.3	292	0.44%
2021/07/07	1.9	52.94	2	53.10	53.10	-0.1	293	-0.02%
2021/07/06	0.3	52.70	0	0.00	52.75	0.3	290	0.11%
2021/07/05	9	52.77	0	0.00	52.70	9	287	3.14%
2021/07/02	11	52.22	0	0.00	52.15	11	290	3.79%
2021/06/25	0	0.00	0.3	51.30	51.50	-0.3	306	-0.08%
2021/06/15	0	0.00	1	50.05	50.30	-1	321	-0.31%
2021/06/07	0	48.70	0	0.00	48.90	0	327	0.01%
2021/05/24	0.3	48.45	0	0.00	48.15	0.3	407	0.06%
2021/05/05	0	49.89	0	0.00	48.62	0	420	0.00%
2021/05/03	0	0.00	5	49.90	49.85	-5	419	-1.19%
2021/04/29	0	0.00	0	50.20	50.25	0	419	0.00%
2021/04/26	0	0.00	1	50.10	50.00	-1	422	-0.24%
2021/04/07	1	49.60	0	0.00	49.72	1	485	0.21%
2021/04/06	0	49.50	0	0.00	49.75	0	481	0.00%
2021/03/29	0.1	47.43	0	0.00	47.13	0.1	468	0.01%
2021/03/22	5	47.19	0	0.00	47.34	5	466	1.07%
2021/03/19	0	0.00	1	46.86	46.81	-1	467	-0.21%
2021/03/17	1	47.63	0	0.00	47.74	1	460	0.22%
2021/03/05	0	44.57	0	0.00	44.60	0	452	0.00%
2021/03/03	1	46.90	0	0.00	46.92	1	441	0.23%
2021/03/02	1	47.38	1	47.38	47.18	0	444	0.00%
2021/02/26	2	45.63	2	45.63	45.55	0	429	0.00%
2021/02/25	0	0.00	1	47.50	47.52	-1	401	-0.25%
2021/02/24	1	47.60	0	0.00	47.11	1	369	0.27%
2021/02/22	1	48.79	0	0.00	48.79	1	364	0.27%
2021/02/19	1	48.93	0	0.00	48.96	1	364	0.27%
2021/01/27	1	48.60	0	0.00	48.58	1	475	0.21%
2020/11/26	1	44.70	0	0.00	44.77	1	683	0.15%
2020/11/25	0	0.00	3	44.55	44.45	-3	680	-0.44%
2020/11/19	0	0.00	4	43.51	43.48	-4	684	-0.58%
2020/11/05	4	43.65	0	0.00	43.85	4	580	0.69%
2020/11/03	3	41.00	0	0.00	41.00	3	554	0.54%
2020/10/28	0	0.00	5	42.65	42.68	-5	510	-0.98%
2020/10/12	0	0.00	3	43.36	43.56	-3	509	-0.59%
2020/10/07	4	41.95	0	0.00	42.05	4	517	0.77%
2020/09/29	0	0.00	1	42.75	42.77	-1	515	-0.19%
2020/09/28	1	42.14	0	0.00	42.24	1	515	0.19%
2020/09/24	1	40.76	0	0.00	40.70	1	511	0.20%
2020/09/18	1	41.71	0	0.00	41.70	1	488	0.20%
2020/09/11	1	42.46	0	0.00	42.56	1	465	0.21%
2020/09/10	1	42.90	0	0.00	43.12	1	464	0.22%
2020/09/09	1	42.33	0	0.00	42.33	1	463	0.22%
2020/08/05	1	41.99	0	0.00	42.00	1	471	0.21%
2020/07/07	0	0.00	11	40.11	40.10	-11	512	-2.15%
2020/06/16	0	0.00	2	37.94	37.90	-2	622	-0.32%
2020/06/12	0	0.00	1	37.01	37.05	-1	620	-0.16%
2020/06/01	2	36.90	0	0.00	36.86	2	641	0.31%
2020/05/14	0	0.00	1	34.62	34.80	-1	634	-0.16%
2020/04/15	0	0.00	1	33.38	33.40	-1	487	-0.21%
2020/04/14	0	0.00	2	32.69	32.66	-2	478	-0.42%
2020/03/13	0	0.00	1	27.45	28.93	-1	253	-0.39%
2020/03/10	2	31.49	0	0.00	31.89	2	221	0.90%
2020/03/06	1	33.53	0	0.00	33.08	1	210	0.47%
2020/03/05	0	0.00	2	34.26	34.30	-2	203	-0.98%
2020/03/04	2	33.63	0	0.00	33.70	2	204	0.98%
2020/02/27	1	34.65	0	0.00	34.20	1	180	0.55%
2020/02/14	1	37.25	0	0.00	37.24	1	167	0.60%
2020/02/05	1	35.96	0	0.00	36.05	1	172	0.58%
2019/12/25	0	0.00	1	33.57	33.53	-1	183	-0.55%
2019/12/05	0	0.00	2	32.35	32.35	-2	196	-1.02%
2019/12/02	2	32.98	0	0.00	32.97	2	196	1.02%
2019/11/28	0	0.00	2	32.92	32.94	-2	196	-1.02%
2019/11/15	0	0.00	1	32.26	32.24	-1	196	-0.51%
2019/10/03	1	31.86	0	0.00	31.95	1	213	0.47%
2019/10/02	1	32.38	0	0.00	32.46	1	210	0.47%
2019/09/12	0	0.00	10	33.40	33.38	-10	226	-4.41%
2019/09/11	10	32.98	14	33.06	33.08	-4	227	-1.75%
2019/09/06	0	0.00	10	33.29	33.24	-10	228	-4.38%
2019/08/27	11	32.26	0	0.00	32.23	11	227	4.85%
2019/06/24	0	0.00	1	32.46	32.46	-1	216	-0.46%
2019/06/20	0	0.00	1	32.59	32.71	-1	221	-0.45%
2019/06/05	1	30.90	0	0.00	30.81	1	233	0.43%
2019/05/23	1	31.58	0	0.00	31.56	1	220	0.45%
2019/05/09	23	32.32	0	0.00	32.21	23	209	10.99%
2019/05/08	2	32.38	0	0.00	32.44	2	202	0.99%
2018/08/27	1	31.64	0	0.00	31.71	1	65	1.53%