國泰臺灣加權反1 (00664R)-玉山-台中券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	54	3.78	3.79	-54	11,676	-0.46%
2024/11/15	64	3.75	0	0.00	3.74	64	11,540	0.55%
2024/11/12	0	0.00	80	3.69	3.72	-80	12,028	-0.67%
2024/11/06	80	3.65	0	0.00	3.68	80	12,761	0.63%
2024/11/01	0	0.00	77	3.81	3.76	-77	14,735	-0.52%
2024/10/29	0	0.00	100	3.73	3.73	-100	15,067	-0.66%
2024/10/23	2	3.65	0	0.00	3.66	2	15,332	0.01%
2024/10/18	60	3.62	0	0.00	3.64	60	16,109	0.37%
2024/10/16	0	0.00	8	3.71	3.71	-8	16,110	-0.05%
2024/10/15	128	3.67	88	3.67	3.66	40	16,207	0.25%	大買/
2024/10/14	75	3.73	0	0.00	3.72	75	16,171	0.46%
2024/10/09	0	0.00	74	3.77	3.78	-74	16,372	-0.45%
2024/10/08	50	3.79	50	3.79	3.79	0	16,431	0.00%
2024/10/07	84	3.75	0	0.00	3.75	84	16,436	0.51%
2024/09/30	0	0.00	73	3.82	3.82	-73	16,576	-0.44%
2024/09/27	118	3.70	88	3.73	3.74	30	16,446	0.18%	大買/
2024/09/25	83	3.75	0	0.00	3.74	83	16,252	0.51%
2024/09/24	0	0.00	70	3.86	3.81	-70	16,109	-0.43%
2024/09/19	70	3.88	0	0.00	3.88	70	16,073	0.44%
2024/09/18	0	0.00	82	3.95	3.96	-82	16,051	-0.51%
2024/09/16	2	3.92	0	0.00	3.92	2	16,052	0.01%
2024/09/12	170	3.98	0	0.00	3.95	170	16,348	1.04%	大買/鉅額交易
2024/09/10	0	0.00	70	4.10	4.08	-70	16,179	-0.43%
2024/09/09	0	0.00	80	4.10	4.06	-80	16,117	-0.50%
2024/09/06	70	4.02	0	0.00	4.02	70	15,974	0.44%
2024/09/05	0	0.00	80	4.01	4.06	-80	15,892	-0.50%
2024/09/04	0	0.00	82	4.07	4.08	-82	15,724	-0.52%
2024/09/02	0	0.00	30	3.86	3.88	-30	15,212	-0.20%
2024/08/28	110	3.86	110	3.87	3.84	0	15,467	0.00%	大買/大賣/
2024/08/27	80	3.88	0	0.00	3.87	80	15,554	0.51%
2024/08/26	0	0.00	83	3.85	3.89	-83	15,662	-0.53%
2024/08/23	20	3.92	25	3.91	3.88	-5	15,626	-0.03%
2024/08/22	40	3.90	0	0.00	3.90	40	15,474	0.26%
2024/08/21	0	0.00	10	3.86	3.88	-10	15,539	-0.06%
2024/08/20	10	3.84	0	0.00	3.85	10	15,470	0.06%
2024/08/19	2	3.83	2	3.85	3.85	0	15,499	0.00%
2024/08/16	68	3.86	719	3.86	3.86	-651	15,386	-4.23%	大賣/鉅額交易
2024/08/14	749	3.92	100	3.93	3.93	649	15,165	4.28%	大買/鉅額交易
2024/08/13	15	3.96	20	3.97	3.96	-5	14,681	-0.03%
2024/08/12	130	3.99	191	3.97	3.98	-61	14,670	-0.42%	大買/大賣/
2024/08/09	186	4.03	0	0.00	4.04	186	14,857	1.25%	大買/鉅額交易
2024/08/08	0	0.00	58	4.16	4.16	-58	14,351	-0.40%
2024/08/07	145	4.17	139	4.09	4.06	6	14,062	0.04%	大買/大賣/
2024/08/06	97	4.38	12	4.25	4.28	85	13,597	0.63%
2024/08/05	80	4.36	69	4.43	4.47	11	12,938	0.09%
2024/08/02	0	0.00	21	4.02	4.08	-21	11,854	-0.18%
2024/08/01	22	3.88	130	3.89	3.90	-108	11,632	-0.93%	大賣/鉅額交易
2024/07/31	1	4.00	30	3.96	3.97	-29	11,428	-0.25%
2024/07/29	155	3.97	58	3.95	3.97	97	11,281	0.86%	大買/
2024/07/26	2	4.02	50	3.99	3.99	-48	11,095	-0.43%
2024/07/23	63	3.88	76	3.88	3.87	-13	11,064	-0.12%
2024/07/22	17	3.95	140	3.95	3.95	-123	11,098	-1.11%	大賣/鉅額交易
2024/07/19	107	3.86	2	3.83	3.86	105	10,776	0.97%	大買/鉅額交易
2024/07/18	45	3.80	0	0.00	3.78	45	10,703	0.42%
2024/07/17	12	3.73	200	3.70	3.73	-188	10,506	-1.79%	大賣/鉅額交易
2024/07/15	1	3.72	0	0.00	3.73	1	10,952	0.01%
2024/07/12	0	0.00	3	3.73	3.73	-3	11,117	-0.03%
2024/07/11	0	0.00	5	3.64	3.64	-5	11,144	-0.04%
2024/07/10	10	3.72	0	0.00	3.69	10	11,355	0.09%
2024/07/08	0	0.00	80	3.73	3.71	-80	11,175	-0.72%
2024/07/05	0	0.00	32	3.76	3.76	-32	11,028	-0.29%
2024/07/04	135	3.78	98	3.76	3.75	37	11,027	0.34%	大買/
2024/06/26	80	3.88	0	0.00	3.89	80	10,952	0.73%
2024/06/19	20	3.87	0	0.00	3.84	20	10,750	0.19%
2024/06/13	25	4.01	0	0.00	4.01	25	10,439	0.24%
2024/06/06	0	0.00	60	4.10	4.10	-60	10,128	-0.59%
2024/06/05	60	4.20	0	0.00	4.17	60	10,016	0.60%
2024/05/27	0	0.00	70	4.10	4.11	-70	9,804	-0.71%
2024/05/24	100	4.18	30	4.15	4.15	70	9,700	0.72%
2024/05/23	20	4.15	0	0.00	4.15	20	9,562	0.21%
2024/05/22	20	4.16	0	0.00	4.15	20	9,555	0.21%
2024/05/16	50	4.19	103	4.17	4.21	-53	9,314	-0.57%	大賣/
2024/05/15	158	4.23	118	4.23	4.22	40	9,163	0.44%	大買/大賣/
2024/05/14	93	4.29	0	0.00	4.27	93	8,775	1.06%
2024/05/13	10	4.29	293	4.29	4.30	-283	8,547	-3.31%	大賣/鉅額交易
2024/05/10	40	4.34	0	0.00	4.31	40	8,516	0.47%
2024/05/09	0	0.00	312	4.34	4.35	-312	8,463	-3.69%	大賣/鉅額交易
2024/05/08	95	4.35	225	4.33	4.34	-130	8,396	-1.55%	大賣/鉅額交易
2024/05/07	0	0.00	90	4.35	4.36	-90	8,322	-1.08%
2024/05/06	265	4.35	110	4.35	4.36	155	8,260	1.88%	大買/大賣/鉅額交易
2024/05/03	200	4.38	100	4.41	4.42	100	8,134	1.23%	大買/
2024/05/02	100	4.42	0	0.00	4.43	100	8,057	1.24%
2024/04/30	0	0.00	7	4.38	4.39	-7	7,967	-0.09%
2024/04/29	287	4.39	100	4.38	4.37	187	7,970	2.35%	大買/鉅額交易
2024/04/26	100	4.46	105	4.46	4.46	-5	7,796	-0.06%	大賣/
2024/04/25	0	0.00	31	4.51	4.53	-31	7,721	-0.40%
2024/04/24	310	4.47	10	4.46	4.46	300	7,605	3.94%	大買/鉅額交易
2024/04/23	185	4.57	0	0.00	4.57	185	7,471	2.48%	大買/鉅額交易
2024/04/19	20	4.60	370	4.57	4.60	-350	7,283	-4.81%	大賣/鉅額交易
2024/04/18	227	4.49	0	0.00	4.44	227	6,683	3.40%	大買/鉅額交易
2024/04/17	128	4.49	0	0.00	4.47	128	6,379	2.01%	大買/鉅額交易
2024/04/16	0	0.00	2	4.46	4.51	-2	6,219	-0.03%
2024/04/12	50	4.34	0	0.00	4.34	50	5,802	0.86%
2024/04/08	0	0.00	7	4.40	4.40	-7	5,903	-0.12%
2024/04/03	7	4.44	0	0.00	4.43	7	6,021	0.12%
2024/03/27	6	4.46	0	0.00	4.44	6	6,045	0.10%
2024/03/25	20	4.44	0	0.00	4.44	20	5,775	0.35%
2024/03/22	0	0.00	400	4.45	4.45	-400	5,773	-6.93%	大賣/鉅額交易
2024/03/18	400	4.56	2	4.55	4.53	398	5,542	7.18%	大買/鉅額交易
2024/02/29	0	0.00	20	4.77	4.74	-20	4,812	-0.42%
2024/02/20	5	4.82	0	0.00	4.81	5	4,647	0.11%
2024/01/17	0	0.00	10	5.23	5.23	-10	4,862	-0.21%
2024/01/08	0	0.00	68	5.12	5.13	-68	4,881	-1.39%
2023/12/27	19	5.07	0	0.00	5.06	19	4,540	0.42%
2023/12/26	1	5.11	0	0.00	5.10	1	4,556	0.02%
2023/12/20	68	5.13	0	0.00	5.12	68	4,492	1.51%
2023/12/05	0	0.00	400	5.23	5.23	-400	4,691	-8.53%	大賣/鉅額交易
2023/11/28	5	5.21	0	0.00	5.21	5	4,693	0.11%
2023/11/17	10	5.26	0	0.00	5.25	10	5,072	0.20%
2023/11/15	20	5.29	0	0.00	5.27	20	5,069	0.39%
2023/10/30	200	5.60	0	0.00	5.61	200	6,357	3.15%	大買/鉅額交易
2023/10/26	0	0.00	45	5.62	5.63	-45	6,455	-0.70%
2023/10/23	0	0.00	1	5.56	5.55	-1	6,307	-0.02%
2023/10/20	1	5.56	0	0.00	5.51	1	6,370	0.02%
2023/10/11	0	0.00	80	5.41	5.42	-80	6,769	-1.18%
2023/10/05	0	0.00	10	5.53	5.49	-10	6,894	-0.15%
2023/10/03	10	5.48	0	0.00	5.50	10	6,973	0.14%
2023/10/02	50	5.46	0	0.00	5.46	50	7,266	0.69%
2023/09/28	0	0.00	11	5.51	5.54	-11	7,303	-0.15%
2023/09/26	1	5.55	0	0.00	5.56	1	7,302	0.01%
2023/09/25	0	0.00	10	5.50	5.50	-10	7,336	-0.14%
2023/09/22	50	5.57	0	0.00	5.53	50	7,360	0.68%
2023/09/11	5	5.48	5	5.52	5.52	0	7,297	0.00%
2023/07/31	0	0.00	640	5.21	5.32	-640	6,914	-9.26%	大賣/鉅額交易
2023/07/28	0	0.00	100	5.26	5.28	-100	6,762	-1.48%
2023/07/24	0	0.00	9	5.37	5.36	-9	6,801	-0.13%
2023/07/21	0	0.00	60	5.40	5.36	-60	6,881	-0.87%
2023/07/19	20	5.29	0	0.00	5.34	20	6,984	0.29%
2023/07/18	40	5.30	0	0.00	5.30	40	6,977	0.57%
2023/07/07	749	5.51	0	0.00	5.49	749	6,543	11.45%	大買/鉅額交易
2023/07/06	100	5.42	2	5.44	5.46	98	6,221	1.58%
2023/07/04	0	0.00	50	5.36	5.34	-50	6,127	-0.82%
2023/06/28	100	5.47	0	0.00	5.46	100	6,118	1.63%
2023/06/26	10	5.42	0	0.00	5.42	10	6,030	0.17%
2023/06/21	15	5.39	0	0.00	5.38	15	6,049	0.25%
2023/06/20	5	5.38	0	0.00	5.38	5	6,145	0.08%
2023/06/15	1	5.34	0	0.00	5.34	1	6,320	0.02%
2023/06/13	5	5.38	0	0.00	5.38	5	6,482	0.08%
2023/06/09	0	0.00	8	5.49	5.50	-8	6,419	-0.12%
2023/06/07	4	5.51	0	0.00	5.48	4	6,650	0.06%
2023/06/05	4	5.54	0	0.00	5.54	4	6,639	0.06%
2023/06/02	1	5.54	1	5.54	5.54	0	6,639	0.00%
2023/06/01	4	5.61	0	0.00	5.61	4	6,638	0.06%
2023/05/31	5	5.61	0	0.00	5.60	5	6,688	0.07%
2023/05/30	8	5.60	3	5.59	5.58	5	6,698	0.07%
2023/05/29	6	5.58	0	0.00	5.58	6	6,766	0.09%
2023/05/18	0	0.00	999	5.78	5.77	-999	7,125	-14.02%	大賣/鉅額交易
2023/05/16	200	5.96	2	5.93	5.93	198	7,091	2.79%	大買/鉅額交易
2023/05/15	210	6.01	0	0.00	6.00	210	7,034	2.99%	大買/鉅額交易
2023/05/12	10	6.03	6	6.03	6.00	4	7,106	0.06%
2023/05/11	599	6.00	2	5.99	6.01	597	7,046	8.47%	大買/鉅額交易
2023/05/10	0	0.00	1	5.97	5.96	-1	7,065	-0.01%
2023/05/09	0	0.00	1	5.94	5.92	-1	7,123	-0.01%
2023/05/04	0	0.00	1	5.98	5.97	-1	7,307	-0.01%
2023/04/28	0	0.00	80	5.99	5.98	-80	7,491	-1.07%
2023/04/26	0	0.00	200	6.07	6.06	-200	7,424	-2.69%	大賣/鉅額交易
2023/04/25	80	6.07	10	6.04	6.05	70	7,390	0.95%
2023/04/21	200	5.92	0	0.00	5.97	200	7,258	2.76%	大買/鉅額交易
2023/03/28	10	5.95	0	0.00	5.96	10	8,751	0.11%
2023/03/23	0	0.00	10	5.90	5.90	-10	8,972	-0.11%
2023/03/22	0	0.00	200	5.99	5.95	-200	9,236	-2.17%	大賣/鉅額交易
2023/03/15	200	6.10	0	0.00	6.10	200	9,141	2.19%	大買/鉅額交易
2023/03/10	10	6.02	0	0.00	6.06	10	8,890	0.11%
2023/03/03	1	5.99	0	0.00	6.01	1	9,139	0.01%
2023/02/24	0	0.00	15	5.99	6.03	-15	9,401	-0.16%
2023/02/23	15	6.01	0	0.00	6.02	15	9,362	0.16%
2023/02/17	0	0.00	40	6.07	6.07	-40	9,896	-0.40%
2023/01/30	5	6.08	0	0.00	6.11	5	10,566	0.05%
2023/01/17	10	6.31	23	6.32	6.31	-13	10,594	-0.12%
2023/01/16	5	6.32	20	6.32	6.34	-15	10,635	-0.14%
2023/01/13	0	0.00	10	6.35	6.37	-10	10,687	-0.09%
2023/01/12	50	6.42	0	0.00	6.41	50	10,734	0.47%
2023/01/11	40	6.40	0	0.00	6.40	40	10,745	0.37%
2023/01/09	10	6.46	300	6.46	6.41	-290	10,759	-2.70%	大賣/鉅額交易
2023/01/06	2	6.58	0	0.00	6.57	2	10,954	0.02%
2023/01/05	3	6.60	0	0.00	6.62	3	11,056	0.03%
2023/01/03	8	6.66	0	0.00	6.65	8	11,252	0.07%
2022/12/29	1	6.75	6	6.77	6.72	-5	11,262	-0.04%
2022/12/27	2	6.58	0	0.00	6.61	2	11,490	0.02%
2022/12/22	4	6.59	0	0.00	6.59	4	12,265	0.03%
2022/12/20	0	0.00	5	6.70	6.71	-5	12,365	-0.04%
2022/12/07	300	6.50	0	0.00	6.51	300	11,994	2.50%	大買/鉅額交易
2022/11/30	5	6.45	1	6.47	6.44	4	11,936	0.03%
2022/11/21	1	6.58	0	0.00	6.61	1	11,633	0.01%
2022/11/18	0	0.00	1	6.50	6.59	-1	11,655	-0.01%
2022/11/15	5	6.61	1	6.61	6.59	4	11,090	0.04%
2022/11/11	6	6.84	0	0.00	6.84	6	10,650	0.06%
2022/11/10	5	7.10	0	0.00	7.11	5	9,988	0.05%
2022/11/09	8	7.08	3	7.10	7.06	5	9,497	0.05%
2022/11/07	0	0.00	8	7.27	7.26	-8	9,456	-0.08%
2022/10/28	6	7.47	0	0.00	7.52	6	9,601	0.06%
2022/10/26	10	7.53	0	0.00	7.52	10	9,663	0.10%
2022/10/25	0	0.00	19	7.50	7.56	-19	9,579	-0.20%
2022/10/24	4	7.43	0	0.00	7.47	4	9,492	0.04%
2022/10/21	15	7.44	0	0.00	7.51	15	9,466	0.16%
2022/10/20	15	7.52	15	7.55	7.46	0	9,453	0.00%
2022/10/19	7	7.36	15	7.35	7.40	-8	9,375	-0.09%
2022/10/18	21	7.34	213	7.34	7.34	-192	9,393	-2.04%	大賣/鉅額交易
2022/10/17	0	0.00	13	7.45	7.42	-13	9,326	-0.14%
2022/10/14	123	7.36	0	0.00	7.32	123	9,174	1.34%	大買/鉅額交易
2022/10/13	5	7.38	5	7.49	7.53	0	8,880	0.00%
2022/10/12	0	0.00	9	7.38	7.38	-9	8,747	-0.10%
2022/10/11	9	7.29	0	0.00	7.36	9	8,781	0.10%
2022/10/07	0	0.00	8	7.04	7.07	-8	8,611	-0.09%
2022/10/06	53	6.99	0	0.00	6.97	53	8,734	0.61%
2022/10/05	55	7.02	0	0.00	7.01	55	8,839	0.62%
2022/09/30	0	0.00	128	7.21	7.21	-128	8,452	-1.51%	大賣/鉅額交易
2022/09/29	143	7.14	12	7.09	7.15	131	8,584	1.53%	大買/鉅額交易
2022/09/28	0	0.00	17	7.12	7.18	-17	8,590	-0.20%
2022/09/27	9	7.01	0	0.00	7.01	9	8,631	0.10%
2022/09/26	20	6.98	0	0.00	7.04	20	9,004	0.22%
2022/09/21	0	0.00	116	6.70	6.73	-116	9,546	-1.22%	大賣/鉅額交易
2022/09/20	7	6.69	0	0.00	6.68	7	9,768	0.07%
2022/09/19	0	0.00	6	6.74	6.72	-6	10,158	-0.06%
2022/09/15	103	6.63	0	0.00	6.63	103	10,752	0.96%	大買/鉅額交易
2022/09/13	0	0.00	180	6.51	6.54	-180	11,343	-1.59%	大賣/鉅額交易
2022/09/08	12	6.73	0	0.00	6.70	12	12,553	0.10%
2022/09/07	0	0.00	11	6.77	6.77	-11	12,600	-0.09%
2022/09/06	6	6.64	0	0.00	6.64	6	12,527	0.05%
2022/09/05	0	0.00	6	6.68	6.67	-6	12,796	-0.05%
2022/09/02	6	6.64	0	0.00	6.66	6	12,875	0.05%
2022/09/01	0	0.00	10	6.59	6.61	-10	12,884	-0.08%
2022/08/26	35	6.39	0	0.00	6.39	35	12,714	0.28%
2022/08/24	30	6.46	0	0.00	6.49	30	12,852	0.23%
2022/08/22	50	6.40	2	6.42	6.43	48	13,020	0.37%
2022/08/19	20	6.37	0	0.00	6.35	20	13,148	0.15%
2022/08/17	50	6.36	100	6.33	6.33	-50	13,288	-0.38%
2022/08/15	2	6.36	232	6.35	6.35	-230	13,443	-1.71%	大賣/鉅額交易
2022/08/12	0	0.00	2	6.40	6.41	-2	13,498	-0.01%
2022/08/11	5	6.45	0	0.00	6.46	5	13,621	0.04%
2022/08/05	70	6.60	70	6.52	6.52	0	14,123	0.00%
2022/08/04	0	0.00	5	6.69	6.70	-5	13,998	-0.04%
2022/08/02	4	6.71	50	6.68	6.69	-46	13,990	-0.33%
2022/07/29	70	6.56	50	6.59	6.58	20	14,112	0.14%
2022/07/28	230	6.59	0	0.00	6.62	230	14,153	1.63%	大買/鉅額交易
2022/07/27	5	6.67	0	0.00	6.64	5	14,087	0.04%
2022/07/22	66	6.64	50	6.65	6.64	16	14,281	0.11%
2022/07/21	78	6.69	62	6.66	6.64	16	14,511	0.11%
2022/07/20	71	6.66	12	6.67	6.72	59	14,786	0.40%
2022/07/18	0	0.00	5	6.79	6.78	-5	14,908	-0.03%
2022/07/15	5	6.87	101	6.82	6.82	-96	14,737	-0.65%	大賣/
2022/07/14	30	6.90	1	6.89	6.89	29	14,615	0.20%
2022/07/13	72	6.91	120	6.92	6.93	-48	14,458	-0.33%	大賣/
2022/07/12	120	7.08	1	7.12	7.13	119	14,361	0.83%	大買/鉅額交易
2022/07/11	0	0.00	32	6.94	6.95	-32	14,198	-0.23%
2022/07/08	73	6.86	40	6.90	6.90	33	14,110	0.23%
2022/07/07	37	7.09	100	7.07	6.97	-63	14,133	-0.45%
2022/07/06	110	7.01	60	7.06	7.14	50	13,843	0.36%	大買/
2022/07/05	60	6.93	17	7.02	6.97	43	13,773	0.31%
2022/07/04	7	6.99	150	7.01	7.03	-143	13,555	-1.05%	大賣/鉅額交易
2022/07/01	10	6.82	10	6.90	7.00	0	13,165	0.00%
2022/06/30	5	6.73	71	6.67	6.79	-66	12,793	-0.52%
2022/06/29	150	6.64	0	0.00	6.62	150	12,395	1.21%	大買/鉅額交易
2022/06/28	3	6.53	10	6.58	6.57	-7	12,205	-0.06%
2022/06/27	86	6.50	11	6.50	6.52	75	12,098	0.62%
2022/06/24	4	6.59	3	6.66	6.64	1	11,647	0.01%
2022/06/23	0	0.00	6	6.69	6.68	-6	11,435	-0.05%
2022/06/22	0	0.00	110	6.63	6.64	-110	11,048	-1.00%	大賣/鉅額交易
2022/06/21	5	6.58	0	0.00	6.49	5	10,670	0.05%
2022/06/20	115	6.63	0	0.00	6.66	115	10,377	1.11%	大買/鉅額交易
2022/06/17	0	0.00	20	6.55	6.55	-20	10,172	-0.20%
2022/06/14	0	0.00	8	6.44	6.39	-8	9,406	-0.09%
2022/06/13	0	0.00	96	6.39	6.40	-96	9,209	-1.04%
2022/06/08	80	6.16	39	6.17	6.18	41	9,246	0.44%
2022/06/06	70	6.19	90	6.19	6.19	-20	9,852	-0.20%
2022/06/01	70	6.15	70	6.16	6.17	0	10,274	0.00%
2022/05/30	72	6.23	72	6.20	6.20	0	10,274	0.00%
2022/05/27	70	6.34	2	6.32	6.32	68	10,105	0.67%
2022/05/25	5	6.38	0	0.00	6.39	5	10,139	0.05%
2022/05/24	0	0.00	66	6.43	6.45	-66	10,237	-0.64%
2022/05/23	72	6.34	70	6.39	6.37	2	10,189	0.02%
2022/05/20	4	6.39	150	6.40	6.39	-146	10,234	-1.43%	大賣/鉅額交易
2022/05/18	217	6.37	1	6.34	6.35	216	10,029	2.15%	大買/鉅額交易
2022/05/16	5	6.47	0	0.00	6.48	5	9,908	0.05%
2022/05/12	5	6.51	5	6.54	6.60	0	9,625	0.00%
2022/05/10	3	6.43	0	0.00	6.43	3	9,708	0.03%
2022/05/09	2	6.42	87	6.43	6.44	-85	9,546	-0.89%
2022/05/04	60	6.24	0	0.00	6.25	60	9,489	0.63%
2022/05/03	11	6.25	0	0.00	6.27	11	9,831	0.11%
2022/04/27	0	0.00	70	6.39	6.35	-70	9,977	-0.70%
2022/04/25	2	6.23	0	0.00	6.24	2	9,693	0.02%
2022/04/21	60	6.03	60	6.04	6.05	0	9,500	0.00%
2022/04/19	20	6.10	0	0.00	6.10	20	9,470	0.21%
2022/04/18	50	6.14	0	0.00	6.16	50	9,810	0.51%
2022/04/15	0	0.00	27	6.11	6.12	-27	9,763	-0.28%
2022/04/13	5	6.02	0	0.00	6.01	5	10,090	0.05%
2022/04/11	0	0.00	5	6.11	6.12	-5	9,957	-0.05%
2022/03/30	5	5.87	5	5.86	5.86	0	9,779	0.00%
2022/03/23	2	5.89	0	0.00	5.88	2	9,669	0.02%
2022/03/21	5	5.94	0	0.00	5.96	5	9,382	0.05%
2022/03/17	10	5.98	14	6.00	5.97	-4	9,104	-0.04%
2022/03/10	1	6.04	0	0.00	6.02	1	8,702	0.01%
2022/03/09	2	6.15	0	0.00	6.18	2	8,474	0.02%
2022/03/08	2	6.22	20	6.14	6.25	-18	8,170	-0.22%
2022/03/07	5	6.11	200	6.09	6.11	-195	8,012	-2.43%	大賣/鉅額交易
2022/03/02	0	0.00	1	5.89	5.87	-1	7,681	-0.01%
2022/02/25	0	0.00	5	5.95	5.97	-5	7,619	-0.07%
2022/02/24	2	5.96	0	0.00	5.98	2	7,496	0.03%
2022/02/21	0	0.00	86	5.79	5.76	-86	7,162	-1.20%
2022/02/15	0	0.00	197	5.87	5.87	-197	7,075	-2.78%	大賣/鉅額交易
2022/02/10	80	5.78	0	0.00	5.76	80	6,792	1.18%
2022/02/09	61	5.82	0	0.00	5.81	61	6,728	0.91%
2022/02/08	40	5.85	0	0.00	5.85	40	6,765	0.59%
2022/02/07	17	5.91	0	0.00	5.90	17	6,734	0.25%
2022/01/25	0	0.00	55	5.96	5.97	-55	6,518	-0.84%
2022/01/24	65	5.92	45	5.92	5.88	20	6,157	0.32%
2022/01/21	2	5.90	13	5.88	5.90	-11	5,993	-0.18%
2022/01/20	1	5.80	0	0.00	5.78	1	5,880	0.02%
2022/01/18	6	5.73	2	5.71	5.75	4	5,589	0.07%
2022/01/13	0	0.00	5	5.72	5.74	-5	5,258	-0.10%
2022/01/06	4	5.78	0	0.00	5.76	4	5,058	0.08%
2022/01/05	2	5.71	0	0.00	5.74	2	4,725	0.04%
2022/01/04	11	5.75	0	0.00	5.72	11	4,665	0.24%
2021/12/30	105	5.81	0	0.00	5.81	105	4,740	2.22%	大買/鉅額交易
2021/12/28	0	0.00	10	5.84	5.81	-10	4,946	-0.20%
2021/12/27	7	5.86	0	0.00	5.86	7	5,098	0.14%
2021/12/23	2	5.91	0	0.00	5.91	2	5,182	0.04%
2021/12/21	80	6.00	105	5.94	5.94	-25	5,258	-0.48%	大賣/
2021/12/17	80	5.97	85	5.95	5.95	-5	5,374	-0.09%
2021/12/15	3	6.05	0	0.00	6.03	3	5,559	0.05%
2021/12/13	6	5.94	0	0.00	5.97	6	5,598	0.11%
2021/12/10	28	5.96	10	5.95	5.96	18	5,605	0.32%
2021/12/09	11	5.94	0	0.00	5.93	11	5,609	0.20%
2021/12/03	85	6.01	82	6.00	6.00	3	5,529	0.05%
2021/12/02	2	6.06	0	0.00	6.01	2	5,477	0.04%
2021/12/01	10	6.12	0	0.00	6.04	10	5,414	0.18%
2021/11/29	0	0.00	17	6.16	6.15	-17	5,346	-0.32%
2021/11/19	2	5.96	0	0.00	5.97	2	5,695	0.04%
2021/11/18	20	6.00	0	0.00	5.96	20	5,741	0.35%
2021/11/16	85	6.03	109	6.02	6.03	-24	6,148	-0.39%	大賣/
2021/11/15	80	6.04	80	6.03	6.03	0	6,395	0.00%
2021/11/12	80	6.07	80	6.08	6.07	0	6,734	0.00%
2021/11/10	5	6.08	0	0.00	6.07	5	7,142	0.07%
2021/11/09	185	6.08	81	6.07	6.07	104	7,243	1.44%	大買/鉅額交易
2021/11/08	0	0.00	11	6.17	6.12	-11	7,202	-0.15%
2021/11/05	30	6.18	0	0.00	6.17	30	7,285	0.41%
2021/11/02	30	6.18	30	6.25	6.26	0	7,347	0.00%
2021/11/01	3	6.23	0	0.00	6.23	3	7,367	0.04%
2021/10/28	5	6.24	0	0.00	6.24	5	7,415	0.07%
2021/10/26	6	6.25	0	0.00	6.25	6	7,572	0.08%
2021/10/25	0	0.00	3	6.34	6.30	-3	7,780	-0.04%
2021/10/20	0	0.00	9	6.31	6.30	-9	8,322	-0.11%
2021/10/19	1	6.30	1	6.31	6.30	0	8,402	0.00%
2021/10/15	0	0.00	1	6.37	6.36	-1	8,486	-0.01%
2021/10/14	2	6.50	1	6.51	6.52	1	8,538	0.01%
2021/10/13	13	6.52	0	0.00	6.53	13	8,666	0.15%
2021/10/12	1	6.51	0	0.00	6.50	1	8,594	0.01%
2021/10/04	0	0.00	11	6.54	6.52	-11	8,391	-0.13%
2021/09/29	0	0.00	18	6.34	6.37	-18	8,060	-0.22%
2021/09/14	0	0.00	2	6.17	6.15	-2	8,061	-0.02%
2021/09/06	0	0.00	4	6.15	6.17	-4	8,274	-0.05%
2021/09/03	0	0.00	6	6.18	6.15	-6	8,310	-0.07%
2021/09/02	1	6.18	0	0.00	6.23	1	8,363	0.01%
2021/08/27	4	6.35	0	0.00	6.27	4	8,282	0.05%
2021/08/19	0	0.00	35	6.50	6.63	-35	8,028	-0.44%
2021/08/18	3	6.58	0	0.00	6.45	3	7,809	0.04%
2021/08/17	14	6.54	0	0.00	6.53	14	7,602	0.18%
2021/08/13	1	6.40	87	6.40	6.42	-86	7,444	-1.16%
2021/08/11	0	0.00	1	6.35	6.34	-1	7,694	-0.01%
2021/07/29	2	6.37	0	0.00	6.30	2	10,274	0.02%
2021/07/28	1	6.36	8	6.44	6.44	-7	10,150	-0.07%
2021/07/20	10	6.30	0	0.00	6.31	10	10,266	0.10%
2021/07/16	0	0.00	1	6.18	6.15	-1	10,072	-0.01%
2021/07/13	0	0.00	200	6.14	6.17	-200	10,217	-1.96%	大賣/鉅額交易
2021/07/01	0	0.00	100	6.29	6.27	-100	9,931	-1.01%
2021/06/30	0	0.00	120	6.24	6.24	-120	9,904	-1.21%	大賣/鉅額交易
2021/06/25	0	0.00	13	6.33	6.35	-13	9,829	-0.13%
2021/06/24	100	6.38	0	0.00	6.38	100	9,816	1.02%
2021/06/18	0	0.00	6	6.42	6.41	-6	9,614	-0.06%
2021/06/17	300	6.48	2	6.49	6.41	298	9,607	3.10%	大買/鉅額交易
2021/06/16	5	6.43	1	6.44	6.42	4	9,601	0.04%
2021/06/15	5	6.44	0	0.00	6.41	5	9,622	0.05%
2021/06/07	5	6.53	0	0.00	6.52	5	9,511	0.05%
2021/06/02	2	6.52	0	0.00	6.51	2	9,388	0.02%
2021/06/01	30	6.53	60	6.52	6.51	-30	9,431	-0.32%
2021/05/31	60	6.54	30	6.56	6.56	30	9,435	0.32%
2021/05/28	5	6.63	2	6.62	6.63	3	9,269	0.03%
2021/05/26	0	0.00	30	6.73	6.72	-30	9,283	-0.32%
2021/05/25	30	6.75	30	6.72	6.72	0	9,273	0.00%
2021/05/24	70	6.89	40	6.84	6.84	30	9,172	0.33%
2021/05/21	0	0.00	30	6.88	6.87	-30	9,168	-0.33%
2021/05/19	0	0.00	5	6.97	6.95	-5	8,822	-0.06%
2021/05/18	38	7.03	0	0.00	6.93	38	8,697	0.44%
2021/05/17	95	7.28	110	7.32	7.34	-15	8,388	-0.18%	大賣/
2021/05/14	40	7.14	0	0.00	7.15	40	7,914	0.51%
2021/05/13	0	0.00	57	7.21	7.22	-57	7,708	-0.74%
2021/05/12	32	6.85	22	6.95	7.15	10	7,298	0.14%
2021/05/07	1	6.59	0	0.00	6.55	1	6,665	0.02%
2021/05/06	1	6.66	36	6.67	6.68	-35	6,723	-0.52%
2021/05/05	20	6.68	0	0.00	6.75	20	6,550	0.31%
2021/05/03	1	6.53	1	6.55	6.58	0	6,239	0.00%
2021/04/27	70	6.48	100	6.46	6.46	-30	6,168	-0.49%
2021/04/26	70	6.50	70	6.47	6.47	0	6,216	0.00%
2021/04/22	40	6.56	0	0.00	6.65	40	6,291	0.64%
2021/04/08	0	0.00	10	6.74	6.73	-10	6,884	-0.15%
2021/04/01	0	0.00	40	6.91	6.89	-40	6,952	-0.58%
2021/03/30	70	6.92	70	6.90	6.90	0	6,973	0.00%
2021/03/29	70	6.95	70	6.94	6.93	0	6,974	0.00%
2021/03/26	50	7.00	0	0.00	7.00	50	6,992	0.72%
2021/03/19	0	0.00	70	7.10	7.11	-70	6,988	-1.00%
2021/03/18	70	6.99	0	0.00	7.01	70	6,958	1.01%
2021/03/04	0	0.00	100	7.16	7.19	-100	6,971	-1.43%
2021/02/26	0	0.00	180	7.15	7.20	-180	6,690	-2.69%	大賣/鉅額交易
2021/02/23	0	0.00	10	7.03	6.98	-10	6,491	-0.15%
2021/02/22	20	7.00	0	0.00	7.00	20	6,439	0.31%
2021/02/04	0	0.00	5	7.38	7.37	-5	6,386	-0.08%
2021/02/02	1	7.36	0	0.00	7.34	1	6,603	0.02%
2021/02/01	3	7.57	0	0.00	7.52	3	6,508	0.05%
2021/01/22	1	7.25	69	7.25	7.23	-68	5,980	-1.14%
2021/01/21	90	7.32	21	7.18	7.20	69	5,919	1.17%
2021/01/20	0	0.00	10	7.40	7.39	-10	5,679	-0.18%
2021/01/19	140	7.37	0	0.00	7.30	140	5,549	2.52%	大買/鉅額交易
2021/01/13	130	7.47	0	0.00	7.38	130	5,133	2.53%	大買/鉅額交易
2021/01/11	0	0.00	11	7.53	7.48	-11	4,958	-0.22%
2021/01/08	2	7.57	1	7.54	7.53	1	4,874	0.02%
2021/01/07	12	7.68	0	0.00	7.64	12	4,698	0.26%
2021/01/06	1	7.70	1	7.80	7.81	0	4,515	0.00%
2021/01/04	60	7.88	0	0.00	7.82	60	4,253	1.41%
2020/12/30	1	8.00	51	8.00	7.96	-50	4,234	-1.18%
2020/12/29	30	8.08	30	8.08	8.07	0	4,143	0.00%
2020/12/28	31	8.12	20	8.09	8.07	11	4,172	0.26%
2020/12/25	30	8.13	40	8.15	8.15	-10	4,116	-0.24%
2020/12/24	25	8.19	0	0.00	8.18	25	4,116	0.61%
2020/12/23	20	8.23	0	0.00	8.24	20	4,189	0.48%
2020/12/21	1	8.20	0	0.00	8.18	1	4,470	0.02%
2020/12/15	0	0.00	3	8.35	8.36	-3	4,469	-0.07%
2020/12/08	1	8.23	40	8.23	8.22	-39	4,446	-0.88%
2020/12/04	35	8.40	25	8.34	8.33	10	4,756	0.21%
2020/12/02	0	0.00	12	8.44	8.45	-12	4,830	-0.25%
2020/12/01	0	0.00	2	8.54	8.49	-2	4,822	-0.04%
2020/11/30	30	8.47	30	8.51	8.59	0	4,814	0.00%
2020/11/23	40	8.51	65	8.50	8.50	-25	4,800	-0.52%
2020/11/19	30	8.62	30	8.61	8.60	0	4,780	0.00%
2020/11/18	31	8.64	40	8.61	8.62	-9	4,747	-0.19%
2020/11/17	30	8.62	30	8.69	8.68	0	4,770	0.00%
2020/11/16	30	8.83	30	8.74	8.72	0	4,846	0.00%
2020/11/12	10	8.95	0	0.00	8.96	10	4,573	0.22%
2020/11/11	31	9.04	30	8.95	8.94	1	4,583	0.02%
2020/11/10	10	9.05	51	9.10	9.09	-41	4,413	-0.93%
2020/11/09	50	9.04	9	9.05	9.05	41	4,231	0.97%
2020/11/06	1	9.15	0	0.00	9.19	1	4,196	0.02%
2020/11/03	42	9.40	0	0.00	9.37	42	4,111	1.02%
2020/10/30	0	0.00	43	9.52	9.52	-43	4,138	-1.04%
2020/10/28	2	9.35	0	0.00	9.34	2	4,083	0.05%
2020/10/27	50	9.28	50	9.27	9.27	0	4,096	0.00%
2020/10/26	50	9.20	50	9.24	9.24	0	4,105	0.00%
2020/10/20	50	9.29	50	9.28	9.29	0	4,533	0.00%
2020/10/19	0	0.00	9	9.27	9.26	-9	4,538	-0.20%
2020/10/14	0	0.00	5	9.28	9.27	-5	4,473	-0.11%
2020/10/08	40	9.33	40	9.31	9.30	0	4,486	0.00%
2020/10/06	40	9.46	35	9.44	9.44	5	4,480	0.11%
2020/09/30	2	9.58	0	0.00	9.60	2	4,476	0.04%
2020/09/28	45	9.67	0	0.00	9.64	45	4,512	1.00%
2020/09/25	9	9.85	0	0.00	9.83	9	4,446	0.20%
2020/09/23	0	0.00	48	9.61	9.57	-48	4,335	-1.11%
2020/09/17	0	0.00	3	9.29	9.36	-3	4,195	-0.07%
2020/09/16	37	9.31	30	9.30	9.31	7	4,196	0.17%
2020/09/15	30	9.39	0	0.00	9.38	30	4,161	0.72%
2020/09/11	3	9.56	0	0.00	9.54	3	4,121	0.07%
2020/09/10	12	9.53	0	0.00	9.52	12	4,095	0.29%
2020/09/04	40	9.57	110	9.56	9.57	-70	3,846	-1.82%	大賣/
2020/09/03	40	9.41	0	0.00	9.47	40	3,848	1.04%
2020/08/31	50	9.44	50	9.55	9.59	0	3,982	0.00%
2020/08/25	1	9.47	0	0.00	9.47	1	4,129	0.02%
2020/08/21	11	9.68	0	0.00	9.61	11	4,106	0.27%
2020/08/19	0	0.00	5	9.40	9.47	-5	4,030	-0.12%
2020/08/11	0	0.00	50	9.48	9.52	-50	4,251	-1.18%
2020/08/06	13	9.45	7	9.50	9.48	6	4,321	0.14%
2020/08/04	45	9.66	0	0.00	9.66	45	4,334	1.04%
2020/07/31	0	0.00	44	9.66	9.67	-44	4,353	-1.01%
2020/07/29	5	9.77	0	0.00	9.78	5	4,793	0.10%
2020/07/28	5	9.51	0	0.00	9.78	5	5,152	0.10%
2020/07/27	47	9.74	0	0.00	9.76	47	5,133	0.92%
2020/07/22	3	9.88	0	0.00	9.89	3	5,158	0.06%
2020/07/21	4	9.91	0	0.00	9.92	4	5,155	0.08%
2020/07/15	1	10.10	0	0.00	10.13	1	5,296	0.02%
2020/07/14	20	10.14	0	0.00	10.15	20	5,426	0.37%
2020/07/10	35	10.30	0	0.00	10.31	35	5,613	0.62%
2020/07/09	0	0.00	100	10.16	10.21	-100	5,727	-1.75%
2020/07/08	0	0.00	35	10.21	10.21	-35	5,823	-0.60%
2020/07/07	100	10.28	0	0.00	10.28	100	5,846	1.71%
2020/07/06	36	10.28	0	0.00	10.28	36	5,902	0.61%
2020/07/03	13	10.51	200	10.48	10.49	-187	6,016	-3.11%	大賣/鉅額交易
2020/07/01	0	0.00	2	10.72	10.72	-2	5,956	-0.03%
2020/06/30	0	0.00	45	10.81	10.79	-45	5,974	-0.75%
2020/06/29	2	10.94	0	0.00	10.92	2	6,026	0.03%
2020/06/22	1	10.80	0	0.00	10.87	1	6,425	0.02%
2020/06/18	10	10.90	0	0.00	10.88	10	6,680	0.15%
2020/06/16	110	10.97	0	0.00	10.94	110	6,980	1.58%	大買/鉅額交易
2020/06/15	30	11.07	31	11.13	11.23	-1	7,161	-0.01%
2020/06/12	149	11.20	94	11.10	11.08	55	7,233	0.76%	大買/
2020/06/11	30	10.88	116	10.98	11.01	-86	7,310	-1.18%	大賣/
2020/06/10	106	10.84	25	10.81	10.80	81	7,348	1.10%	大買/
2020/06/08	23	10.96	20	10.90	10.93	3	7,670	0.04%
2020/06/05	2	11.10	0	0.00	11.04	2	7,652	0.03%
2020/06/04	1	11.10	0	0.00	11.14	1	7,677	0.01%
2020/06/03	25	11.26	20	11.20	11.21	5	7,736	0.06%
2020/05/28	50	11.64	0	0.00	11.61	50	7,680	0.65%
2020/05/26	20	11.53	20	11.51	11.52	0	7,787	0.00%
2020/05/25	20	11.75	20	11.72	11.68	0	7,722	0.00%
2020/05/22	20	11.69	101	11.77	11.80	-81	7,741	-1.05%	大賣/
2020/05/21	1	11.56	0	0.00	11.57	1	7,720	0.01%
2020/05/19	20	11.69	20	11.68	11.70	0	7,616	0.00%
2020/05/15	0	0.00	100	11.83	11.79	-100	7,557	-1.32%
2020/05/14	20	11.82	20	11.86	11.85	0	7,530	0.00%
2020/05/11	3	11.58	0	0.00	11.61	3	7,445	0.04%
2020/05/07	40	11.81	20	11.78	11.78	20	7,465	0.27%
2020/05/06	2	11.87	0	0.00	11.88	2	7,498	0.03%
2020/05/05	20	11.92	20	11.90	11.90	0	7,475	0.00%
2020/05/04	0	0.00	1	12.06	12.04	-1	7,075	-0.01%
2020/04/30	151	11.74	21	11.66	11.66	130	6,684	1.94%	大買/鉅額交易
2020/04/29	32	11.92	20	11.89	11.90	12	6,663	0.18%
2020/04/28	20	12.09	19	12.08	12.07	1	6,641	0.02%
2020/04/27	43	12.20	20	12.12	12.10	23	6,718	0.34%
2020/04/24	0	0.00	80	12.44	12.45	-80	6,623	-1.21%
2020/04/22	90	12.59	20	12.55	12.50	70	6,532	1.07%
2020/04/21	22	12.29	0	0.00	12.57	22	6,415	0.34%
2020/04/17	33	12.06	20	12.19	12.17	13	6,239	0.21%
2020/04/16	21	12.41	25	12.43	12.43	-4	6,071	-0.07%
2020/04/14	41	12.67	21	12.51	12.50	20	5,849	0.34%
2020/04/13	20	12.85	15	12.88	12.91	5	5,703	0.09%
2020/04/09	1	12.80	415	12.77	12.88	-414	5,539	-7.47%	大賣/鉅額交易
2020/04/08	42	13.01	45	12.85	12.85	-3	5,435	-0.06%
2020/04/07	11	13.03	0	0.00	13.04	11	5,250	0.21%
2020/04/06	3	13.34	40	13.46	13.33	-37	5,130	-0.72%
2020/04/01	4	13.55	0	0.00	13.55	4	4,968	0.08%
2020/03/31	15	13.56	0	0.00	13.57	15	4,894	0.31%
2020/03/30	7	13.89	0	0.00	13.62	7	4,811	0.15%
2020/03/27	120	13.30	65	13.30	13.58	55	4,640	1.19%	大買/
2020/03/26	442	13.76	20	13.52	13.52	422	4,496	9.38%	大買/鉅額交易
2020/03/25	27	13.71	31	13.76	13.70	-4	4,302	-0.09%
2020/03/24	37	14.22	15	14.18	14.20	22	4,138	0.53%
2020/03/23	11	14.93	30	15.03	15.06	-19	3,995	-0.48%
2020/03/20	31	14.55	5	14.72	14.40	26	3,899	0.67%
2020/03/19	10	15.17	63	15.47	15.74	-53	3,660	-1.45%
2020/03/18	14	14.61	1	14.40	14.69	13	3,417	0.38%
2020/03/17	10	14.13	30	14.25	14.25	-20	3,310	-0.60%
2020/03/16	0	0.00	3	13.75	13.87	-3	3,097	-0.10%
2020/03/13	2	13.67	13	14.00	13.35	-11	2,983	-0.37%
2020/03/12	30	12.68	31	12.94	13.05	-1	2,717	-0.04%
2020/03/10	0	0.00	8	12.35	12.27	-8	2,519	-0.32%
2020/03/09	0	0.00	1	12.30	12.33	-1	2,444	-0.04%
2020/03/06	3	11.96	0	0.00	11.97	3	2,327	0.13%
2020/03/05	3	11.78	0	0.00	11.77	3	2,264	0.13%
2020/02/27	0	0.00	2	11.94	12.00	-2	2,054	-0.10%
2020/02/26	0	0.00	111	11.86	11.82	-111	1,983	-5.60%	大賣/鉅額交易
2020/02/17	45	11.54	0	0.00	11.55	45	1,778	2.53%
2020/02/12	50	11.60	0	0.00	11.53	50	1,765	2.83%
2020/02/05	110	11.73	0	0.00	11.77	110	1,694	6.49%	大買/鉅額交易
2020/02/03	0	0.00	125	12.04	11.97	-125	1,635	-7.64%	大賣/鉅額交易
2020/01/31	10	11.80	0	0.00	11.84	10	1,503	0.67%
2020/01/30	0	0.00	6	11.61	11.93	-6	1,470	-0.41%
2020/01/20	0	0.00	4	11.23	11.26	-4	1,348	-0.30%
2020/01/08	0	0.00	1	11.60	11.57	-1	1,490	-0.07%
2019/12/20	110	11.42	0	0.00	11.39	110	1,476	7.45%	大買/鉅額交易
2019/12/11	0	0.00	1	11.71	11.71	-1	1,391	-0.07%
2019/12/05	1	11.81	1	11.81	11.81	0	1,352	0.00%
2019/11/29	2	11.94	0	0.00	11.94	2	1,328	0.15%
2019/11/28	1	11.76	0	0.00	11.79	1	1,332	0.08%
2019/11/27	0	0.00	2	11.77	11.76	-2	1,325	-0.15%
2019/11/26	0	0.00	3	11.80	11.79	-3	1,326	-0.23%
2019/11/21	0	0.00	1	11.91	11.87	-1	1,376	-0.07%
2019/11/20	4	11.82	0	0.00	11.81	4	1,370	0.29%
2019/11/06	5	11.81	0	0.00	11.78	5	1,347	0.37%
2019/11/04	75	11.92	0	0.00	11.91	75	1,369	5.48%
2019/11/01	10	12.10	0	0.00	12.08	10	1,337	0.75%
2019/10/08	3	12.53	10	12.55	12.55	-7	1,070	-0.65%
2019/10/01	0	0.00	10	12.59	12.60	-10	1,055	-0.95%
2019/09/27	10	12.75	0	0.00	12.75	10	1,043	0.96%
2019/09/25	0	0.00	1	12.73	12.73	-1	1,073	-0.09%
2019/09/17	10	12.72	10	12.73	12.73	0	1,107	0.00%
2019/09/06	10	12.86	0	0.00	12.84	10	1,193	0.84%
2019/09/02	10	13.05	0	0.00	13.04	10	1,246	0.80%
2019/08/26	0	0.00	7	13.40	13.40	-7	1,372	-0.51%
2019/08/08	0	0.00	13	13.39	13.33	-13	1,752	-0.74%
2019/07/18	5	13.06	0	0.00	13.07	5	2,082	0.24%
2019/07/17	5	13.04	0	0.00	13.05	5	2,089	0.24%
2019/07/15	0	0.00	30	12.99	12.99	-30	2,100	-1.43%
2019/06/18	0	0.00	3	13.67	13.68	-3	2,363	-0.13%
2019/06/05	0	0.00	45	13.72	13.79	-45	2,432	-1.85%
2019/05/17	0	0.00	70	13.75	13.86	-70	2,168	-3.23%
2019/05/16	0	0.00	5	13.74	13.75	-5	2,116	-0.24%
2019/05/14	0	0.00	70	13.80	13.71	-70	2,103	-3.33%
2019/05/10	70	13.52	48	13.45	13.46	22	2,012	1.09%
2019/05/07	0	0.00	2	13.24	13.17	-2	1,908	-0.10%
2019/05/06	0	0.00	230	13.27	13.33	-230	1,919	-11.98%	大賣/鉅額交易
2019/05/03	5	13.11	0	0.00	13.07	5	1,856	0.27%
2019/04/29	10	13.24	0	0.00	13.25	10	1,840	0.54%
2019/04/23	80	13.24	0	0.00	13.15	80	1,918	4.17%
2019/04/17	2	13.20	0	0.00	13.17	2	2,098	0.10%
2019/04/09	12	13.41	0	0.00	13.38	12	2,297	0.52%
2019/03/29	0	0.00	20	13.72	13.68	-20	2,406	-0.83%
2019/03/25	20	13.88	0	0.00	13.89	20	2,700	0.74%
2019/03/22	1	13.66	0	0.00	13.65	1	2,662	0.04%
2019/03/19	0	0.00	1	13.84	13.81	-1	2,672	-0.04%
2019/03/13	0	0.00	50	14.02	14.02	-50	2,797	-1.79%
2019/03/08	0	0.00	5	14.23	14.23	-5	3,081	-0.16%
2019/03/05	5	14.12	0	0.00	14.12	5	3,322	0.15%
2019/02/26	30	14.00	0	0.00	14.02	30	3,551	0.84%
2019/02/20	5	14.22	0	0.00	14.19	5	3,665	0.14%
2019/02/18	12	14.36	0	0.00	14.34	12	3,691	0.33%
2019/02/15	4	14.41	0	0.00	14.49	4	3,688	0.11%
2019/02/14	5	14.40	0	0.00	14.43	5	3,904	0.13%
2019/02/12	13	14.47	0	0.00	14.44	13	4,114	0.32%
2019/01/29	20	14.68	0	0.00	14.67	20	4,153	0.48%
2019/01/28	30	14.54	0	0.00	14.56	30	4,134	0.73%
2019/01/24	9	14.78	0	0.00	14.76	9	4,295	0.21%
2019/01/23	1	14.76	0	0.00	14.82	1	4,359	0.02%
2019/01/22	5	14.78	0	0.00	14.77	5	4,420	0.11%
2019/01/18	16	14.81	0	0.00	14.79	16	4,535	0.35%
2019/01/17	10	14.83	0	0.00	14.89	10	4,688	0.21%
2019/01/16	2	14.87	0	0.00	14.90	2	4,779	0.04%
2019/01/11	5	14.96	0	0.00	14.93	5	4,902	0.10%
2019/01/10	0	0.00	1	15.04	15.02	-1	4,866	-0.02%
2019/01/09	5	15.09	10	14.99	15.00	-5	4,823	-0.10%
2019/01/07	5	15.30	0	0.00	15.22	5	4,793	0.10%
2019/01/04	10	15.54	10	15.59	15.54	0	4,839	0.00%
2019/01/03	0	0.00	10	15.37	15.40	-10	5,029	-0.20%
2019/01/02	20	15.01	0	0.00	15.29	20	4,968	0.40%
2018/12/28	15	15.10	0	0.00	15.08	15	4,929	0.30%
2018/12/27	5	15.18	0	0.00	15.13	5	5,003	0.10%
2018/12/26	2	15.30	0	0.00	15.44	2	4,989	0.04%
2018/12/25	8	15.40	0	0.00	15.37	8	5,003	0.16%
2018/12/07	1	15.07	0	0.00	15.06	1	4,519	0.02%
2018/12/06	0	0.00	2	15.12	15.18	-2	4,489	-0.04%
2018/12/05	1	14.81	15	14.79	14.82	-14	4,455	-0.31%
2018/12/04	10	14.57	0	0.00	14.60	10	4,419	0.23%
2018/11/23	0	0.00	1	15.11	15.26	-1	3,875	-0.03%
2018/11/15	1	15.01	0	0.00	15.02	1	3,517	0.03%
2018/11/13	2	15.14	10	15.90	15.12	-8	3,497	-0.23%
2018/11/02	1	14.98	0	0.00	14.92	1	3,051	0.03%
2018/11/01	1	15.00	0	0.00	15.03	1	2,904	0.03%
2018/10/26	0	0.00	25	15.60	15.60	-25	2,745	-0.91%
2018/10/25	0	0.00	2	15.51	15.51	-2	2,675	-0.07%
2018/10/24	3	15.22	23	15.21	15.17	-20	2,507	-0.80%
2018/10/23	2	15.13	13	15.13	15.13	-11	2,417	-0.45%
2018/10/22	0	0.00	69	15.01	14.83	-69	2,381	-2.90%
2018/10/19	0	0.00	17	15.06	14.87	-17	2,313	-0.73%
2018/10/18	0	0.00	10	14.90	14.87	-10	2,294	-0.44%
2018/10/12	0	0.00	2	15.01	14.74	-2	2,296	-0.09%
2018/10/11	23	15.12	102	14.99	15.25	-79	2,209	-3.58%	大賣/
2018/10/05	2	13.96	0	0.00	14.11	2	1,873	0.11%
2018/10/04	0	0.00	70	13.87	13.88	-70	1,796	-3.90%
2018/09/20	0	0.00	5	13.69	13.72	-5	1,817	-0.28%
2018/09/18	70	13.80	0	0.00	13.78	70	1,900	3.68%
2018/09/11	0	0.00	3	13.88	13.86	-3	2,011	-0.15%
2018/09/07	0	0.00	73	13.75	13.74	-73	1,958	-3.73%
2018/09/05	90	13.58	17	13.55	13.60	73	1,929	3.78%
2018/08/29	30	13.53	0	0.00	13.51	30	1,946	1.54%
2018/08/17	0	0.00	18	13.93	13.99	-18	1,987	-0.91%
2018/08/14	0	0.00	20	13.83	13.84	-20	1,956	-1.02%
2018/08/10	0	0.00	2	13.63	13.65	-2	1,914	-0.10%
2018/08/09	0	0.00	2	13.58	13.59	-2	1,919	-0.10%
2018/07/31	2	13.71	0	0.00	13.65	2	1,936	0.10%
2018/07/02	0	0.00	10	14.16	14.30	-10	2,354	-0.42%
2018/06/29	0	0.00	23	14.35	14.20	-23	2,349	-0.98%
2018/06/28	0	0.00	8	14.41	14.41	-8	2,314	-0.35%
2018/06/27	0	0.00	20	14.32	14.39	-20	2,277	-0.88%
2018/06/26	0	0.00	20	14.36	14.32	-20	2,287	-0.87%
2018/06/25	0	0.00	4	14.26	14.31	-4	2,277	-0.18%
2018/06/20	0	0.00	85	14.18	14.13	-85	2,340	-3.63%
2018/06/19	18	14.21	40	14.18	14.24	-22	2,360	-0.93%
2018/06/06	10	13.90	0	0.00	13.86	10	2,475	0.40%
2018/06/04	100	14.09	0	0.00	14.02	100	2,466	4.05%
2018/05/16	0	0.00	1	14.34	14.32	-1	2,742	-0.04%
2018/05/08	0	0.00	1	14.64	14.64	-1	2,995	-0.03%
2018/05/04	0	0.00	10	14.81	14.82	-10	2,973	-0.34%
2018/05/03	0	0.00	2	14.82	14.84	-2	2,907	-0.07%
2018/04/26	0	0.00	2	14.90	14.89	-2	2,894	-0.07%
2018/04/25	3	14.84	12	14.80	14.81	-9	2,839	-0.32%
2018/04/23	0	0.00	6	14.58	14.60	-6	2,719	-0.22%
2018/04/19	1	14.26	0	0.00	14.25	1	2,608	0.04%
2018/04/17	0	0.00	10	14.45	14.51	-10	2,538	-0.39%
2018/04/16	0	0.00	60	14.33	14.31	-60	2,494	-2.41%
2018/03/28	0	0.00	3	14.45	14.47	-3	2,502	-0.12%
2018/03/26	23	14.56	0	0.00	14.47	23	2,453	0.94%
2018/03/23	0	0.00	8	14.53	14.59	-8	2,410	-0.33%
2018/03/22	7	14.19	0	0.00	14.30	7	2,343	0.30%
2018/03/20	11	14.30	0	0.00	14.29	11	2,292	0.48%
2018/03/12	10	14.33	10	14.30	14.30	0	2,340	0.00%
2018/03/06	2	14.67	0	0.00	14.62	2	2,437	0.08%
2018/02/27	0	0.00	12	14.47	14.60	-12	2,508	-0.48%
2018/02/26	2	14.55	0	0.00	14.58	2	2,534	0.08%
2018/02/23	2	14.65	0	0.00	14.62	2	2,583	0.08%
2018/02/21	7	14.80	0	0.00	14.77	7	2,735	0.26%
2018/02/09	10	15.23	13	15.46	15.28	-3	2,781	-0.11%
2018/02/07	5	14.80	80	14.87	15.03	-75	2,707	-2.77%
2018/02/06	0	0.00	46	15.19	15.17	-46	2,702	-1.70%
2018/02/05	20	14.56	6	14.56	14.48	14	2,485	0.56%
2018/02/01	0	0.00	13	14.20	14.20	-13	2,511	-0.52%
2018/01/31	47	14.28	40	14.36	14.27	7	2,506	0.28%
2018/01/30	2	14.21	0	0.00	14.29	2	2,499	0.08%
2018/01/29	10	14.17	0	0.00	14.16	10	2,492	0.40%
2018/01/25	35	14.18	0	0.00	14.21	35	2,489	1.41%
2018/01/24	0	0.00	5	14.17	14.26	-5	2,471	-0.20%
2018/01/23	40	14.14	0	0.00	14.12	40	2,469	1.62%
2018/01/22	1	14.23	5	14.20	14.15	-4	2,461	-0.16%
2018/01/19	1	14.26	0	0.00	14.25	1	2,472	0.04%
2018/01/18	6	14.31	4	14.30	14.30	2	2,475	0.08%
2018/01/15	0	0.00	30	14.53	14.51	-30	2,461	-1.22%
2018/01/12	0	0.00	105	14.60	14.59	-105	2,470	-4.25%	大賣/鉅額交易
2018/01/10	20	14.69	0	0.00	14.69	20	2,508	0.80%
2018/01/09	6	14.60	0	0.00	14.60	6	2,517	0.24%
2018/01/08	2	14.61	0	0.00	14.60	2	2,540	0.08%
2018/01/04	8	14.70	0	0.00	14.68	8	2,558	0.31%
2018/01/02	7	14.90	2	14.87	14.86	5	2,565	0.19%