富邦臺灣加權正2 (00675L)-玉山-台中券商分點個股進出

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)

可現股當沖

股價
77.2
漲跌
▲1.6
漲幅
+2.18%
成交量
1,653張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣加權正2 (00675L)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	6	76.55	3	76.93	77.20	3	1,498	0.20%
2024/04/16	34.5	76.12	22	75.03	75.55	12.5	1,498	0.84%
2024/04/15	14.3	79.97	0	0.00	80.05	14.3	1,420	1.01%
2024/04/12	2	81.90	0	0.00	81.95	2	1,399	0.14%
2024/04/10	1.3	82.74	0	0.00	82.60	1.3	1,397	0.09%
2024/04/09	2	82.05	3	80.82	82.85	-1	1,434	-0.07%
2024/04/08	1	79.90	17	79.77	79.70	-16	1,412	-1.13%
2024/04/03	44.1	78.69	2	79.08	79.00	42.1	1,412	2.98%
2024/04/02	0	0.00	2	79.30	80.00	-2	1,387	-0.14%
2024/04/01	7.2	78.34	2	78.88	78.30	5.2	1,394	0.37%
2024/03/29	0	0.00	11	78.15	78.10	-11	1,391	-0.79%
2024/03/28	2	77.33	6.1	77.47	77.70	-4.1	1,385	-0.30%
2024/03/27	5.1	78.00	0	0.00	78.05	5.1	1,380	0.37%
2024/03/26	35	78.77	9	77.60	77.60	26	1,392	1.86%
2024/03/25	1.1	78.01	21	78.02	78.00	-19.9	1,381	-1.44%
2024/03/22	9	77.94	0	0.00	77.90	9	1,383	0.65%
2024/03/21	19	77.55	34	77.66	78.00	-15	1,367	-1.10%
2024/03/20	2	75.03	4	75.25	74.85	-2	1,339	-0.15%
2024/03/19	3	74.90	2	75.38	75.45	1	1,352	0.07%
2024/03/18	3	74.50	2	75.30	75.70	1	1,344	0.07%
2024/03/15	2	74.73	1	75.15	74.50	1	1,342	0.07%
2024/03/14	2	75.30	2	75.70	75.70	0	1,329	0.00%
2024/03/13	32.2	75.79	1	76.65	75.85	31.2	1,330	2.34%
2024/03/12	2	75.60	13	75.22	75.90	-11	1,317	-0.84%
2024/03/11	0	0.00	10	74.28	74.20	-10	1,309	-0.76%
2024/03/08	5	74.91	4	75.40	74.65	1	1,300	0.08%
2024/03/07	9	74.01	25	74.01	74.15	-16	1,267	-1.26%
2024/03/06	18	72.31	3	71.95	72.50	15	1,242	1.21%
2024/03/05	13	71.86	21	71.90	71.85	-8	1,226	-0.65%
2024/03/04	11	71.19	13	71.08	71.10	-2	1,224	-0.16%
2024/03/01	1	68.65	1	69.05	68.65	0	1,222	0.00%
2024/02/29	1	67.70	2	68.33	68.65	-1	1,233	-0.08%
2024/02/27	64	67.99	53	67.91	68.00	11	1,232	0.89%
2024/02/26	1.1	67.98	1	68.45	68.80	0.1	1,217	0.00%
2024/02/23	1	68.50	1	68.65	68.30	0	1,224	0.00%
2024/02/22	1	67.45	5	67.77	68.10	-4	1,234	-0.32%
2024/02/21	1	66.65	0.3	66.65	66.65	0.7	1,231	0.06%
2024/02/20	0	0.00	1	66.90	67.10	-1	1,251	-0.08%
2024/02/19	0.2	66.45	20	66.55	66.60	-19.9	1,274	-1.56%
2024/02/16	6.9	66.80	5	66.68	66.50	1.9	1,295	0.14%
2024/02/15	5	66.55	3.5	66.46	66.60	1.5	1,299	0.12%
2024/02/05	2	62.35	1	62.45	62.70	1	1,286	0.08%
2024/02/02	0.5	62.35	1	62.35	62.60	-0.5	1,273	-0.04%
2024/02/01	2	61.43	1	61.80	61.80	1	1,275	0.08%
2024/01/31	2	61.68	0	0.00	61.35	2	1,277	0.16%
2024/01/30	1	62.50	0	0.00	62.65	1	1,272	0.08%
2024/01/29	0	0.00	2	62.53	62.75	-2	1,297	-0.15%
2024/01/25	0	61.85	4	61.88	61.85	-4	1,314	-0.30%
2024/01/24	2	61.30	2	61.45	61.15	0	1,310	0.00%
2024/01/23	0	0.00	1	61.00	61.20	-1	1,318	-0.08%
2024/01/22	1	60.45	1	60.75	60.70	0	1,313	0.00%
2024/01/19	0.2	59.35	6	59.19	59.85	-5.8	1,307	-0.44%
2024/01/18	5	57.13	2	57.05	57.15	3	1,331	0.23%
2024/01/17	5	57.62	0	0.00	57.30	5	1,318	0.38%
2024/01/16	4	58.16	1	58.45	57.95	3	1,316	0.23%
2024/01/15	3	59.27	2	59.55	59.30	1	1,315	0.08%
2024/01/12	6	58.83	1	58.95	58.85	5	1,335	0.37%
2024/01/11	1	59.30	2	59.15	59.30	-1	1,330	-0.08%
2024/01/10	3.3	58.51	1	58.80	58.55	2.3	1,336	0.17%
2024/01/09	3	59.57	2	60.03	59.20	1	1,319	0.08%
2024/01/08	3.1	59.45	3	59.65	59.35	0.1	1,313	0.01%
2024/01/05	1	58.67	3.2	58.95	58.75	-2.2	1,307	-0.17%
2024/01/04	1.1	59.01	2	59.25	58.95	-0.9	1,318	-0.07%
2024/01/03	6.5	59.19	0	0.00	59.05	6.5	1,325	0.49%
2024/01/02	2	60.75	0	0.00	60.70	2	1,274	0.16%
2023/12/29	2	61.08	2	61.38	61.30	0	1,275	0.00%
2023/12/28	1	61.10	0	0.00	61.10	1	1,288	0.08%
2023/12/27	1	60.45	1	60.70	61.15	0	1,290	0.00%
2023/12/26	0.3	60.25	1	60.10	60.35	-0.7	1,290	-0.05%
2023/12/25	0.3	59.60	1	59.55	59.55	-0.7	1,287	-0.05%
2023/12/21	2.1	58.32	1	58.85	59.00	1.1	1,295	0.08%
2023/12/20	0	0.00	1	59.85	59.90	-1	1,282	-0.08%
2023/12/19	2.5	59.18	0	0.00	59.20	2.5	1,280	0.19%
2023/12/18	1	59.65	0	0.00	59.85	1	1,313	0.08%
2023/12/15	2	60.28	2	60.48	60.10	0	1,314	0.00%
2023/12/14	0	0.00	2	59.70	59.85	-2	1,311	-0.15%
2023/12/13	1	58.40	1	58.80	58.50	0	1,298	0.00%
2023/12/12	2	58.55	2	58.90	58.45	0	1,301	0.00%
2023/12/08	1.1	57.95	2.1	58.24	57.90	-0.9	1,309	-0.07%
2023/12/07	2	57.43	0	0.00	57.20	2	1,307	0.15%
2023/12/06	0	0.00	1	57.95	57.90	-1	1,320	-0.08%
2023/12/05	2.1	57.42	0	0.00	57.50	2.1	1,319	0.16%
2023/12/04	1	58.45	1.3	58.57	58.30	-0.3	1,319	-0.02%
2023/12/01	1.1	57.65	1	58.10	58.25	0.1	1,317	0.01%
2023/11/30	1	57.45	1	58.00	58.00	0	1,311	0.00%
2023/11/29	1.2	57.98	1	58.20	57.70	0.2	1,314	0.02%
2023/11/28	0.8	57.49	2	57.35	57.75	-1.2	1,300	-0.09%
2023/11/27	2.4	57.12	7	56.72	56.40	-4.6	1,289	-0.36%
2023/11/24	1	57.30	1	57.60	57.35	0	1,280	0.00%
2023/11/23	2	57.13	1	57.45	57.35	1	1,273	0.08%
2023/11/22	1	57.40	0	0.00	57.35	1	1,265	0.08%
2023/11/21	1	58.14	4	57.76	58.15	-3	1,266	-0.23%
2023/11/20	1	56.60	0	0.00	56.80	1	1,266	0.08%
2023/11/17	0.1	56.90	1	57.00	56.90	-0.9	1,270	-0.07%
2023/11/16	2.2	56.48	1	56.45	56.55	1.2	1,250	0.10%
2023/11/15	1	56.20	4	56.56	56.45	-3	1,226	-0.24%
2023/11/14	0.1	55.20	2	55.23	55.15	-1.9	1,214	-0.16%
2023/11/13	2.3	54.87	6	55.01	54.75	-3.7	1,221	-0.30%
2023/11/10	1	53.45	0	0.00	53.55	1	1,212	0.08%
2023/11/09	0.1	53.83	0	0.00	54.05	0.1	1,221	0.00%
2023/11/08	0	0.00	1	54.05	54.00	-1	1,263	-0.08%
2023/11/07	0.2	53.30	0	0.00	53.50	0.2	1,263	0.02%
2023/11/06	1.2	53.53	5	53.53	53.50	-3.8	1,300	-0.29%
2023/11/03	0.1	52.35	1	52.15	52.40	-0.9	1,277	-0.07%
2023/11/02	0.1	51.35	3	51.03	51.65	-2.9	1,279	-0.23%
2023/11/01	2	49.66	2	49.83	49.72	0	1,260	0.00%
2023/10/31	2	49.67	0	0.00	49.25	2	1,273	0.16%
2023/10/30	0	50.55	1	50.45	50.25	-1	1,299	-0.07%
2023/10/27	2	50.32	4	50.30	50.25	-2	1,304	-0.15%
2023/10/26	3.4	49.86	11	50.07	49.68	-7.6	1,321	-0.57%
2023/10/25	0.3	52.27	1	52.05	51.75	-0.7	1,273	-0.05%
2023/10/24	2.1	50.78	1	51.50	51.45	1.1	1,270	0.08%
2023/10/23	2.1	51.06	0	0.00	51.05	2.1	1,240	0.17%
2023/10/20	8.2	51.17	1	52.00	52.00	7.2	1,228	0.59%
2023/10/19	0	52.25	0	0.00	52.25	0	1,207	0.00%
2023/10/18	14.1	52.77	0	0.00	52.25	14.1	1,220	1.15%
2023/10/17	1.1	53.65	1	54.20	53.45	0.1	1,210	0.01%
2023/10/16	5	53.53	0	0.00	53.65	5	1,229	0.41%
2023/10/13	1	54.25	0	0.00	54.30	1	1,236	0.08%
2023/10/12	1	54.25	1	54.50	54.75	0	1,241	0.00%
2023/10/11	4.2	54.12	3	54.07	53.90	1.2	1,234	0.10%
2023/10/06	1	52.80	0	0.00	52.75	1	1,243	0.08%
2023/10/05	0	0.00	2	51.93	52.45	-2	1,249	-0.16%
2023/10/04	3.3	51.17	0	0.00	51.25	3.3	1,253	0.26%
2023/10/03	4	52.51	0	0.00	52.25	4	1,246	0.32%
2023/10/02	1	52.90	3	52.90	53.10	-2	1,274	-0.16%
2023/09/28	1.1	51.83	1	52.20	51.80	0.1	1,294	0.00%
2023/09/27	0	51.40	0	0.00	51.45	0	1,296	0.00%
2023/09/26	1.1	51.73	0	0.00	51.30	1.1	1,297	0.08%
2023/09/25	0.2	52.20	1	52.35	52.45	-0.8	1,293	-0.06%
2023/09/22	0.1	51.50	0	0.00	51.70	0.1	1,283	0.00%
2023/09/21	13.1	52.08	12	52.05	51.45	1.1	1,279	0.09%
2023/09/20	1.2	53.20	0	0.00	53.15	1.2	1,238	0.10%
2023/09/19	3.1	53.74	0	0.00	53.70	3.1	1,245	0.24%
2023/09/18	2	54.35	4	54.50	54.15	-2	1,249	-0.16%
2023/09/15	1	54.76	2	55.13	55.45	-1	1,241	-0.08%
2023/09/14	1	54.65	6	54.40	55.00	-5	1,242	-0.40%
2023/09/13	1	53.10	1	53.55	53.25	0	1,228	0.00%
2023/09/12	2	53.15	3	52.95	53.25	-1	1,241	-0.08%
2023/09/11	7.3	52.29	0	0.00	52.35	7.3	1,240	0.59%
2023/09/08	5.2	53.09	2	53.08	53.20	3.2	1,226	0.26%
2023/09/07	4.1	53.61	1	53.60	53.30	3.1	1,234	0.25%
2023/09/06	5.2	54.39	2	54.48	54.30	3.2	1,227	0.26%
2023/09/05	2	54.50	1	54.30	54.60	1	1,224	0.08%
2023/09/04	1	53.81	1	54.20	54.55	0	1,236	0.00%
2023/09/01	0.1	54.10	1	54.00	53.95	-0.9	1,238	-0.07%
2023/08/31	6.2	53.76	0	0.00	53.75	6.2	1,238	0.50%
2023/08/30	1	54.25	2	54.50	54.30	-1	1,237	-0.08%
2023/08/29	2	52.78	3	53.15	53.65	-1	1,236	-0.08%
2023/08/28	4	52.85	0	0.00	52.85	4	1,238	0.32%
2023/08/25	7.9	53.00	0	0.00	52.50	7.9	1,244	0.63%
2023/08/24	12.4	54.42	4	54.44	54.50	8.4	1,225	0.69%
2023/08/23	4	53.18	3	52.63	53.20	1	1,211	0.08%
2023/08/22	5.1	52.31	2	52.70	52.40	3.1	1,217	0.25%
2023/08/21	1.2	52.23	0	0.00	51.85	1.2	1,220	0.10%
2023/08/18	3.2	52.08	1	52.90	51.95	2.2	1,225	0.18%
2023/08/17	3.3	52.16	1	52.30	52.80	2.3	1,213	0.19%
2023/08/16	1.2	51.88	0	0.00	52.05	1.2	1,204	0.10%
2023/08/15	1.4	52.59	1	52.55	52.50	0.4	1,202	0.03%
2023/08/14	3.7	52.09	0	0.00	51.95	3.7	1,201	0.31%
2023/08/11	2.1	53.51	0	0.00	53.60	2.1	1,171	0.18%
2023/08/10	4.4	53.89	2	53.65	53.70	2.4	1,169	0.21%
2023/08/09	1.3	55.01	1	55.45	55.00	0.3	1,130	0.02%
2023/08/08	4.1	55.46	0	0.00	55.00	4.1	1,131	0.36%
2023/08/07	0.1	55.50	2	55.55	56.15	-1.9	1,113	-0.17%
2023/08/04	3	54.80	3	54.50	54.90	0	1,110	0.00%
2023/08/02	11.3	56.05	0	0.00	55.00	11.3	1,088	1.04%
2023/08/01	0.1	57.30	0	0.00	57.25	0.1	1,037	0.01%
2023/07/31	44	57.64	5	58.32	56.60	39	1,027	3.80%
2023/07/28	2	57.40	1	57.55	57.70	1	1,003	0.10%
2023/07/27	4	57.48	3	57.62	57.60	1	994	0.10%
2023/07/26	2.2	56.82	0	0.00	56.70	2.2	992	0.22%
2023/07/25	1	56.80	3	56.93	57.20	-2	988	-0.20%
2023/07/24	2	55.55	1	55.90	55.95	1	978	0.10%
2023/07/21	13.1	55.09	1	55.50	55.70	12.1	976	1.24%
2023/07/20	2	56.43	1	56.85	56.70	1	978	0.10%
2023/07/19	23	56.99	31	56.80	56.40	-8	973	-0.82%
2023/07/18	2	57.33	7	57.31	57.10	-5	958	-0.52%
2023/07/17	2	57.43	34	57.52	57.50	-32	949	-3.37%
2023/07/14	1	56.70	5	57.02	57.55	-4	945	-0.42%
2023/07/13	2	56.50	3	56.62	56.30	-1	935	-0.11%
2023/07/12	6	54.91	1	54.85	55.10	5	909	0.55%
2023/07/11	1	54.55	4	54.54	54.75	-3	906	-0.33%
2023/07/10	2	53.20	2	53.63	53.25	0	894	0.00%
2023/07/07	35	53.73	2	53.28	53.35	33	881	3.74%
2023/07/06	4	54.74	31	54.10	53.95	-27	849	-3.18%
2023/07/05	31	56.24	0	0.00	55.90	31	817	3.79%
2023/07/04	10.1	56.10	81	56.17	56.55	-70.9	806	-8.79%
2023/07/03	2	55.93	34	55.68	56.05	-32	805	-3.97%
2023/06/30	1	53.85	15	54.40	54.65	-14	802	-1.74%
2023/06/29	23	54.78	12	55.45	54.35	11	799	1.38%
2023/06/28	5	54.23	11	54.23	54.25	-6	788	-0.76%
2023/06/27	18	54.33	1	54.80	54.10	17	791	2.15%
2023/06/26	63	55.08	0	0.00	54.95	63	783	8.04%
2023/06/21	1	55.60	1	56.00	55.85	0	779	0.00%
2023/06/20	22	55.64	1	55.85	55.75	21	781	2.69%
2023/06/19	16	55.97	0	0.00	56.30	16	782	2.04%
2023/06/16	7	56.31	1	56.65	56.50	6	780	0.77%
2023/06/15	12	56.33	2	56.50	56.75	10	768	1.30%
2023/06/14	1	55.70	0	0.00	56.10	1	769	0.13%
2023/06/13	2	55.68	4	55.65	56.10	-2	837	-0.24%
2023/06/12	2	54.35	3	54.32	54.30	-1	875	-0.11%
2023/06/09	12	53.49	2	53.68	53.75	10	885	1.13%
2023/06/08	8.5	53.14	13	52.66	52.80	-4.5	916	-0.49%
2023/06/07	1	53.60	13	53.78	54.00	-12	922	-1.30%
2023/06/06	3	52.92	2	53.03	52.95	1	914	0.11%
2023/06/05	17.5	52.70	21	52.67	52.60	-3.5	923	-0.38%
2023/06/02	16	52.14	3	52.32	52.75	13	928	1.40%
2023/06/01	0	0.00	11	51.26	51.40	-11	946	-1.16%
2023/05/31	7	51.82	1	51.85	51.75	6	949	0.63%
2023/05/30	1	51.75	1	52.05	52.00	0	954	0.00%
2023/05/29	3	51.90	7	52.05	51.90	-4	965	-0.41%
2023/05/26	6	51.01	4	50.85	51.05	2	983	0.20%
2023/05/25	0	0.00	4	49.61	49.65	-4	989	-0.40%
2023/05/24	2	48.68	1	48.93	48.89	1	999	0.10%
2023/05/23	1	48.95	3	49.24	49.28	-2	989	-0.20%
2023/05/19	0	0.00	1	49.24	49.15	-1	1,033	-0.10%
2023/05/18	2	48.50	4	48.66	48.85	-2	1,034	-0.19%
2023/05/17	0.1	47.35	5	47.35	47.70	-4.9	1,030	-0.48%
2023/05/16	0	45.81	2	45.87	46.30	-2	1,013	-0.20%
2023/05/15	1	44.99	0	0.00	45.26	1	1,006	0.10%
2023/05/12	1	44.95	1	45.33	45.35	0	1,030	0.00%
2023/05/11	1.1	45.69	0	0.00	45.33	1.1	1,032	0.10%
2023/05/10	1	46.09	0	0.00	45.88	1	1,039	0.10%
2023/05/09	1	46.15	1	46.55	46.50	0	1,038	0.00%
2023/05/08	0	0.00	1	46.60	46.49	-1	1,049	-0.10%
2023/05/05	1	45.82	1	46.07	46.02	0	1,052	0.00%
2023/05/03	1	45.49	0	0.00	45.58	1	1,072	0.09%
2023/05/02	0	0.00	1	45.85	45.93	-1	1,083	-0.09%
2023/04/28	1	45.45	2	45.31	45.60	-1	1,104	-0.09%
2023/04/27	2	44.67	1	44.75	44.71	1	1,105	0.09%
2023/04/26	7	44.39	0	0.00	44.54	7	1,110	0.63%
2023/04/25	2	45.53	2	45.65	44.52	0	1,124	0.00%
2023/04/24	3	45.78	1	46.02	45.98	2	1,115	0.18%
2023/04/21	1	46.24	0	0.00	45.90	1	1,120	0.09%
2023/04/20	4	46.54	3	46.77	46.50	1	1,146	0.09%
2023/04/19	1	46.90	0	0.00	46.91	1	1,162	0.09%
2023/04/18	1	47.30	0	0.00	47.36	1	1,167	0.09%
2023/04/17	2	47.56	1	47.80	47.78	1	1,191	0.08%
2023/04/14	1	47.90	3	47.71	47.86	-2	1,194	-0.17%
2023/04/13	2	47.16	0	0.00	46.95	2	1,199	0.17%
2023/04/12	1	47.47	1	47.69	47.65	0	1,202	0.00%
2023/04/11	0	0.00	1	47.66	47.59	-1	1,208	-0.08%
2023/04/10	1	47.22	1	47.44	47.30	0	1,215	0.00%
2023/04/07	0	0.00	1	47.08	47.03	-1	1,215	-0.08%
2023/04/06	2	46.55	1	46.80	46.69	1	1,212	0.08%
2023/03/31	1	47.25	1	47.44	47.30	0	1,207	0.00%
2023/03/30	0	0.00	1	47.01	46.98	-1	1,205	-0.08%
2023/03/29	2	46.29	2	46.53	46.46	0	1,215	0.00%
2023/03/28	7	46.24	0	0.00	46.15	7	1,240	0.57%
2023/03/27	2	47.08	0	0.00	47.04	2	1,232	0.16%
2023/03/24	0	0.00	1	47.35	47.49	-1	1,252	-0.08%
2023/03/23	2	47.00	5	46.60	47.00	-3	1,256	-0.24%
2023/03/22	3	46.27	9	46.01	46.37	-6	1,266	-0.47%
2023/03/21	0	0.00	1	44.97	44.90	-1	1,262	-0.08%
2023/03/20	1	44.33	1	44.75	44.42	0	1,266	0.00%
2023/03/17	0	0.00	1	44.11	44.58	-1	1,269	-0.08%
2023/03/16	1	43.70	2	43.14	43.39	-1	1,283	-0.08%
2023/03/15	3	44.54	2	44.71	44.19	1	1,228	0.08%
2023/03/14	1	44.00	0	0.00	43.99	1	1,193	0.08%
2023/03/13	4	44.33	2	44.76	44.95	2	1,198	0.17%
2023/03/10	3	45.25	1	44.74	44.74	2	1,175	0.17%
2023/03/09	7	46.55	0	0.00	46.36	7	1,207	0.58%
2023/03/08	3	46.38	4	46.47	46.56	-1	1,227	-0.08%
2023/03/07	1	46.30	2	46.91	47.06	-1	1,222	-0.08%
2023/03/06	0	0.00	2	46.27	46.41	-2	1,244	-0.16%
2023/03/03	1	45.49	2	45.49	45.46	-1	1,227	-0.08%
2023/03/02	1	44.75	2	45.17	45.15	-1	1,304	-0.08%
2023/03/01	11	44.71	6	44.42	45.10	5	1,295	0.39%
2023/02/24	1	45.49	1	45.80	45.02	0	1,288	0.00%
2023/02/23	4	45.38	6.1	44.90	45.43	-2.1	1,265	-0.17%
2023/02/22	1	44.06	0.7	44.14	44.15	0.3	1,266	0.02%
2023/02/21	2	44.85	1	44.92	44.96	1	1,302	0.08%
2023/02/20	0	0.00	1	44.85	44.88	-1	1,369	-0.07%
2023/02/17	2	44.43	0	0.00	44.50	2	1,398	0.14%
2023/02/16	2	45.21	3	44.92	45.19	-1	1,380	-0.07%
2023/02/15	4	44.57	3	44.74	44.11	1	1,463	0.07%
2023/02/14	0	0.00	2	45.52	45.69	-2	1,532	-0.13%
2023/02/13	3	44.57	2	44.70	44.92	1	1,561	0.06%
2023/02/10	17	45.20	0	0.00	45.16	17	1,586	1.07%
2023/02/08	0	0.00	2	44.97	45.39	-2	1,592	-0.13%
2023/02/07	1	44.21	1	44.31	44.30	0	1,596	0.00%
2023/02/06	3	44.50	1	44.55	44.24	2	1,603	0.12%
2023/02/03	0	0.00	3	45.28	45.30	-3	1,610	-0.19%
2023/02/02	1	44.67	3	44.97	45.36	-2	1,624	-0.12%
2023/02/01	2	43.89	2	44.08	44.13	0	1,628	0.00%
2023/01/31	3	43.84	1	43.64	43.64	2	1,634	0.12%
2023/01/30	2	44.16	7	44.48	44.39	-5	1,641	-0.30%
2023/01/16	2	41.49	1	41.55	41.45	1	1,672	0.06%
2023/01/13	3	41.30	2	41.76	41.00	1	1,680	0.06%
2023/01/12	1	40.55	0	0.00	40.49	1	1,715	0.06%
2023/01/11	1	40.91	1	41.15	40.69	0	1,718	0.00%
2023/01/10	0	0.00	1	40.66	40.90	-1	1,737	-0.06%
2023/01/09	0	0.00	3	39.76	40.48	-3	1,734	-0.17%
2023/01/06	0	0.00	1	38.25	38.45	-1	1,744	-0.06%
2023/01/05	1	38.01	1	38.17	37.91	0	1,761	0.00%
2023/01/03	2	36.67	2	37.21	37.71	0	1,796	0.00%
2022/12/30	1	37.40	6	37.56	37.32	-5	1,797	-0.28%
2022/12/29	7	36.45	1	36.88	36.82	6	1,802	0.33%
2022/12/28	2	37.35	0	0.00	37.10	2	1,825	0.11%
2022/12/27	0	0.00	1	38.33	38.16	-1	1,834	-0.05%
2022/12/26	2	37.84	3	37.72	37.84	-1	1,847	-0.05%
2022/12/23	3	37.42	1	37.73	37.58	2	1,873	0.11%
2022/12/22	0	0.00	2	38.26	38.58	-2	1,887	-0.11%
2022/12/21	2	37.34	2	37.58	37.39	0	1,908	0.00%
2022/12/20	6	38.33	3	38.17	37.10	3	1,907	0.16%
2022/12/16	4	38.90	1	39.25	38.92	3	1,917	0.16%
2022/12/15	0	0.00	1	40.35	40.34	-1	1,909	-0.05%
2022/12/14	0	0.00	2	39.99	40.25	-2	1,901	-0.11%
2022/12/13	3	39.71	0	0.00	39.26	3	1,886	0.16%
2022/12/12	1	39.40	0	0.00	39.46	1	1,882	0.05%
2022/12/09	1	39.90	2	39.96	40.10	-1	1,881	-0.05%
2022/12/08	3	39.14	2	39.17	39.12	1	1,876	0.05%
2022/12/07	2	39.99	1	40.44	39.70	1	1,867	0.05%
2022/12/06	4	40.94	2	40.20	40.16	2	1,858	0.11%
2022/12/05	0	0.00	1	41.80	41.43	-1	1,857	-0.05%
2022/12/02	4	41.23	3	41.50	41.28	1	1,846	0.05%
2022/12/01	2	41.60	3	41.91	41.77	-1	1,854	-0.05%
2022/11/30	0	0.00	1	40.40	40.82	-1	1,808	-0.06%
2022/11/29	3	39.05	3	39.50	39.97	0	1,791	0.00%
2022/11/28	3	39.13	1	39.55	39.19	2	1,793	0.11%
2022/11/25	1	40.50	0	0.00	40.27	1	1,778	0.06%
2022/11/24	1	40.07	3	40.35	40.60	-2	1,776	-0.11%
2022/11/23	3	39.52	3	39.71	39.68	0	1,693	0.00%
2022/11/22	2	38.46	2	38.77	39.08	0	1,708	0.00%
2022/11/21	2	38.83	1	39.11	38.71	1	1,707	0.06%
2022/11/18	1	39.20	1	39.80	38.95	0	1,710	0.00%
2022/11/17	1	38.63	1	39.15	39.26	0	1,692	0.00%
2022/11/16	1	38.70	2	39.32	39.11	-1	1,647	-0.06%
2022/11/15	4	39.02	8	38.00	39.01	-4	1,587	-0.25%
2022/11/14	0	0.00	1	36.74	36.91	-1	1,542	-0.06%
2022/11/11	3	36.13	29	35.85	36.30	-26	1,525	-1.70%
2022/11/10	0	0.00	12	33.72	33.73	-12	1,431	-0.84%
2022/11/09	0	0.00	4	33.53	34.12	-4	1,352	-0.30%
2022/11/08	6	32.99	3	32.80	32.82	3	1,329	0.23%
2022/11/07	20	32.09	3	32.06	32.35	17	1,310	1.30%
2022/11/04	1	30.74	2	31.01	31.42	-1	1,294	-0.08%
2022/11/03	2	30.75	1	31.03	31.14	1	1,281	0.08%
2022/11/02	0	0.00	10	31.53	31.70	-10	1,273	-0.79%
2022/11/01	1	31.53	2	31.52	31.40	-1	1,270	-0.08%
2022/10/31	1	30.94	1	31.11	30.93	0	1,273	0.00%
2022/10/28	3	30.45	3	30.14	30.14	0	1,275	0.00%
2022/10/27	1	31.05	10	30.98	30.94	-9	1,266	-0.71%
2022/10/26	2	29.93	2	30.37	30.09	0	1,261	0.00%
2022/10/25	10	30.03	3	29.93	29.87	7	1,249	0.56%
2022/10/24	3	31.05	21	31.22	30.69	-18	1,225	-1.47%
2022/10/21	1	30.49	1	30.84	30.40	0	1,208	0.00%
2022/10/20	2	30.08	2	30.21	30.80	0	1,198	0.00%
2022/10/19	2	31.51	2	31.25	31.25	0	1,154	0.00%
2022/10/18	31	31.55	8	31.46	31.75	23	1,144	2.01%
2022/10/17	11	30.73	2	31.00	31.06	9	1,125	0.80%
2022/10/14	1	32.07	1	32.20	31.93	0	1,110	0.00%
2022/10/13	4	30.77	12	31.35	30.30	-8	1,097	-0.73%
2022/10/12	3	31.29	3	31.67	31.60	0	1,082	0.00%
2022/10/11	4	32.20	1	31.73	31.71	3	1,086	0.28%
2022/10/07	3	35.04	2	34.99	34.73	1	1,066	0.09%
2022/10/06	0	0.00	5	35.56	35.58	-5	1,074	-0.47%
2022/10/05	1	35.00	13	35.37	35.21	-12	1,099	-1.09%
2022/10/04	2	34.11	15	34.15	34.23	-13	1,089	-1.19%
2022/10/03	3	32.97	1	33.06	32.69	2	1,109	0.18%
2022/09/30	16	33.40	1	33.26	33.29	15	1,118	1.34%
2022/09/29	3	33.84	1	34.20	33.99	2	1,136	0.18%
2022/09/28	6	34.19	1	33.80	33.76	5	1,144	0.44%
2022/09/26	3	35.69	2	35.40	35.10	1	1,179	0.08%
2022/09/23	3	36.94	6	37.01	36.98	-3	1,195	-0.25%
2022/09/22	8	37.27	1	37.49	37.58	7	1,223	0.57%
2022/09/21	1	38.88	1	38.44	38.60	0	1,213	0.00%
2022/09/19	3	38.56	2	38.51	38.51	1	1,256	0.08%
2022/09/16	2	38.84	1	38.81	38.87	1	1,268	0.08%
2022/09/14	4	38.98	2	39.48	39.37	2	1,308	0.15%
2022/09/13	0	0.00	6	40.92	40.86	-6	1,312	-0.46%
2022/09/12	3	40.36	3	40.47	40.44	0	1,325	0.00%
2022/09/08	1	38.40	1	38.61	38.98	0	1,323	0.00%
2022/09/07	10	38.50	4	38.05	38.05	6	1,337	0.45%
2022/09/06	3	39.55	2	39.94	39.63	1	1,344	0.07%
2022/09/05	1	39.53	1	39.74	39.53	0	1,344	0.00%
2022/09/02	3	39.68	2	40.00	39.53	1	1,342	0.07%
2022/09/01	6	40.33	4	40.16	40.19	2	1,332	0.15%
2022/08/31	2	40.78	4	41.05	41.94	-2	1,310	-0.15%
2022/08/30	3	40.86	1	41.49	41.35	2	1,302	0.15%
2022/08/29	6	40.73	1	40.86	40.85	5	1,298	0.39%
2022/08/26	1	43.07	3	43.30	43.07	-2	1,276	-0.16%
2022/08/25	2	42.81	2	42.57	42.66	0	1,271	0.00%
2022/08/24	2	42.04	1	42.00	41.79	1	1,276	0.08%
2022/08/23	2	42.05	0	0.00	41.90	2	1,284	0.16%
2022/08/22	3	42.77	1	43.05	42.72	2	1,275	0.16%
2022/08/19	10	43.50	0	0.00	43.68	10	1,274	0.78%
2022/08/18	4	43.27	2	43.41	43.43	2	1,272	0.16%
2022/08/16	2	43.75	1	43.77	43.71	1	1,268	0.08%
2022/08/15	0	0.00	1	43.40	43.66	-1	1,263	-0.08%
2022/08/12	0	0.00	6	42.68	43.02	-6	1,253	-0.48%
2022/08/11	1	42.30	1	42.20	42.35	0	1,247	0.00%
2022/08/09	0	0.00	5	40.86	41.43	-5	1,240	-0.40%
2022/08/08	4	41.03	9	41.05	41.27	-5	1,235	-0.40%
2022/08/05	0	0.00	2	40.88	41.50	-2	1,226	-0.16%
2022/08/04	4	39.17	3	39.27	39.54	1	1,216	0.08%
2022/08/03	1	39.51	1	39.81	39.66	0	1,194	0.00%
2022/08/02	8	39.73	1	39.75	39.53	7	1,196	0.58%
2022/08/01	7	40.52	3	40.88	40.90	4	1,195	0.33%
2022/07/29	0	0.00	1	41.29	40.97	-1	1,190	-0.08%
2022/07/28	2	40.55	2	40.91	40.37	0	1,193	0.00%
2022/07/27	2	39.64	3	39.99	40.31	-1	1,180	-0.08%
2022/07/26	2	39.68	1	39.93	39.80	1	1,173	0.09%
2022/07/25	1	39.86	1	40.01	40.36	0	1,164	0.00%
2022/07/22	0	0.00	6	40.15	40.21	-6	1,173	-0.51%
2022/07/20	1	39.75	11	39.66	39.27	-10	1,156	-0.86%
2022/07/19	2	38.72	1	38.87	38.89	1	1,163	0.09%
2022/07/18	4	38.71	1	38.49	38.67	3	1,149	0.26%
2022/07/15	1	37.42	1	37.69	38.00	0	1,128	0.00%
2022/07/14	0	0.00	11	37.41	37.41	-11	1,113	-0.99%
2022/07/13	0	0.00	1	36.78	36.88	-1	1,091	-0.09%
2022/07/12	9	35.19	3	34.94	35.00	6	1,052	0.57%
2022/07/11	1	36.88	6	37.75	36.90	-5	1,034	-0.48%
2022/07/08	3	37.06	5	37.43	37.47	-2	997	-0.20%
2022/07/07	0	0.00	1	35.77	36.73	-1	976	-0.10%
2022/07/06	9	35.73	4	35.07	35.02	5	937	0.53%
2022/07/05	5	36.05	5	36.43	36.69	0	912	0.00%
2022/07/04	1	35.99	0	0.00	36.15	1	874	0.11%
2022/07/01	2	37.21	24	37.64	36.48	-22	839	-2.62%
2022/06/30	5	39.43	0	0.00	38.81	5	797	0.63%
2022/06/29	21	41.38	0	0.00	41.07	21	761	2.76%
2022/06/28	2	42.29	0	0.00	41.83	2	750	0.27%
2022/06/27	1	42.30	2	42.59	42.54	-1	737	-0.14%
2022/06/24	1	40.75	1	41.34	40.96	0	703	0.00%
2022/06/23	2	40.52	2	41.00	40.40	0	688	0.00%
2022/06/22	2	41.55	0	0.00	41.06	2	664	0.30%
2022/06/21	1	42.80	3	42.15	42.94	-2	646	-0.31%
2022/06/20	4	41.26	0	0.00	40.87	4	634	0.63%
2022/06/16	12	44.55	1	45.32	43.25	11	600	1.83%
2022/06/14	1	43.75	0	0.00	44.42	1	564	0.18%
2022/06/13	1	44.53	0	0.00	44.40	1	562	0.18%
2022/06/10	1	46.12	0	0.00	46.75	1	566	0.18%
2022/06/08	0	0.00	11	47.78	47.68	-11	572	-1.92%
2022/06/07	11	46.94	0	0.00	46.70	11	583	1.88%
2022/06/02	1	47.05	2	47.16	47.12	-1	601	-0.17%
2022/06/01	0	0.00	17	47.95	47.78	-17	621	-2.73%
2022/05/31	10	46.86	1	47.47	48.00	9	609	1.48%
2022/05/30	5	46.58	1	46.66	47.41	4	595	0.67%
2022/05/27	0	0.00	1	45.08	45.50	-1	589	-0.17%
2022/05/26	2	44.45	0	0.00	43.94	2	589	0.34%
2022/05/25	5	44.18	0	0.00	44.74	5	597	0.84%
2022/05/24	5	44.76	0	0.00	43.88	5	606	0.82%
2022/05/18	1	45.33	2	45.20	45.34	-1	604	-0.17%
2022/05/09	2	44.54	1	44.20	44.15	1	591	0.17%
2022/05/06	1	45.76	0	0.00	46.04	1	578	0.17%
2022/05/05	0	0.00	2	48.26	47.91	-2	578	-0.35%
2022/05/03	1	47.06	0	0.00	46.76	1	583	0.17%
2022/04/29	1	46.99	1	47.38	47.22	0	584	0.00%
2022/04/28	2	46.10	2	46.20	46.19	0	585	0.00%
2022/04/27	1	45.45	0	0.00	45.64	1	570	0.18%
2022/04/26	1	47.55	0	0.00	47.31	1	567	0.18%
2022/04/22	1	49.20	0	0.00	49.82	1	555	0.18%
2022/04/21	0	0.00	1	50.90	50.45	-1	559	-0.18%
2022/04/19	0	0.00	1	49.84	49.79	-1	548	-0.18%
2022/04/18	1	48.97	0	0.00	48.92	1	554	0.18%
2022/04/15	2	50.08	0	0.00	49.55	2	553	0.36%
2022/04/14	0	0.00	1	51.45	51.30	-1	560	-0.18%
2022/04/13	0	0.00	1	50.90	51.40	-1	567	-0.18%
2022/04/12	1	50.00	0	0.00	49.74	1	571	0.18%
2022/04/11	1	50.00	20	50.30	49.71	-19	579	-3.28%
2022/04/07	2	51.45	0	0.00	50.50	2	584	0.34%
2022/04/06	1	51.95	1	52.70	52.60	0	585	0.00%
2022/04/01	11	52.68	0	0.00	53.00	11	586	1.88%
2022/03/30	5	53.85	1	53.80	54.15	4	586	0.68%
2022/03/29	0	0.00	15	52.87	52.85	-15	584	-2.57%
2022/03/28	2	52.10	1	52.65	52.65	1	581	0.17%
2022/03/25	20	53.80	1	53.60	53.55	19	580	3.27%
2022/03/24	1	53.80	21	53.28	53.80	-20	576	-3.47%
2022/03/23	1	53.75	2	53.65	54.05	-1	576	-0.17%
2022/03/21	10	53.10	1	53.00	52.65	9	572	1.57%
2022/03/17	1	52.00	2	52.00	52.55	-1	583	-0.17%
2022/03/16	1	49.85	0	0.00	49.44	1	570	0.18%
2022/03/15	2	49.75	0	0.00	49.09	2	571	0.35%
2022/03/14	10	51.00	0	0.00	51.15	10	577	1.73%
2022/03/10	0	0.00	1	52.15	52.15	-1	574	-0.17%
2022/03/09	1	49.57	10	49.59	49.56	-9	562	-1.60%
2022/03/08	0	0.00	1	48.58	48.31	-1	560	-0.18%
2022/03/07	1	52.00	0	0.00	50.40	1	550	0.18%
2022/03/04	2	54.18	0	0.00	54.05	2	531	0.38%
2022/03/03	10	55.25	0	0.00	55.30	10	545	1.83%
2022/03/01	0	0.00	3	55.30	55.35	-3	555	-0.54%
2022/02/25	1	53.85	0	0.00	53.30	1	550	0.18%
2022/02/24	2	54.88	0	0.00	53.25	2	546	0.37%
2022/02/23	0	0.00	12	55.88	56.20	-12	534	-2.25%
2022/02/22	13	55.28	20	54.90	55.50	-7	533	-1.31%
2022/02/21	1	56.50	2	57.05	57.35	-1	526	-0.19%
2022/02/18	1	56.50	1	57.20	57.45	0	529	0.00%
2022/02/17	1	57.30	2	57.68	57.45	-1	528	-0.19%
2022/02/16	0	0.00	2	56.90	57.25	-2	523	-0.38%
2022/02/15	1	55.50	1	56.25	55.50	0	517	0.00%
2022/02/14	2	55.95	0	0.00	55.80	2	525	0.38%
2022/02/11	1	57.00	0	0.00	57.50	1	525	0.19%
2022/02/10	0	0.00	1	57.50	57.85	-1	530	-0.19%
2022/02/09	0	0.00	2	56.55	56.85	-2	530	-0.38%
2022/02/08	0	0.00	2	55.90	55.80	-2	531	-0.38%
2022/02/07	1	54.45	2	55.00	55.20	-1	527	-0.19%
2022/01/25	2	53.78	1	53.90	53.90	1	519	0.19%
2022/01/24	1	54.50	1	55.25	55.65	0	512	0.00%
2022/01/21	4	55.75	0	0.00	55.15	4	510	0.78%
2022/01/20	1	56.60	1	57.25	57.45	0	506	0.00%
2022/01/19	5	57.34	1	57.75	57.05	4	505	0.79%
2022/01/18	1	58.25	0	0.00	58.25	1	500	0.20%
2022/01/17	1	58.80	2	58.65	59.05	-1	490	-0.20%
2022/01/14	22	57.60	2	58.28	58.00	20	492	4.06%
2022/01/13	1	58.00	11	58.08	58.50	-10	497	-2.01%
2022/01/12	2	57.65	2	57.88	57.90	0	500	0.00%
2022/01/11	1	56.95	1	57.50	57.20	0	499	0.00%
2022/01/10	1	56.10	1	56.75	57.20	0	499	0.00%
2022/01/07	3	57.47	1	58.35	56.75	2	514	0.39%
2022/01/06	2	57.83	0	0.00	57.80	2	507	0.39%
2022/01/05	1	58.80	10	58.85	58.55	-9	502	-1.79%
2022/01/04	1	58.40	2	58.60	59.00	-1	506	-0.20%
2022/01/03	1	57.30	1	57.80	57.35	0	500	0.00%
2021/12/30	1	57.15	0	0.00	57.10	1	512	0.20%
2021/12/29	0	0.00	1	57.10	57.40	-1	530	-0.19%
2021/12/28	1	56.50	1	56.55	56.90	0	547	0.00%
2021/12/27	0	0.00	1	56.05	56.20	-1	547	-0.18%
2021/12/24	0	0.00	1	55.70	55.45	-1	575	-0.17%
2021/12/23	0	0.00	1	55.20	55.30	-1	584	-0.17%
2021/12/21	0	0.00	2	54.10	54.55	-2	601	-0.33%
2021/12/20	2	53.65	0	0.00	53.35	2	600	0.33%
2021/12/16	1	53.70	3	54.12	54.50	-2	605	-0.33%
2021/12/15	1	52.70	0	0.00	53.10	1	618	0.16%
2021/12/14	2	53.45	0	0.00	52.85	2	620	0.32%
2021/12/10	2	54.18	1	54.50	54.35	1	604	0.17%
2021/12/09	19	54.88	0	0.00	54.65	19	605	3.14%
2021/12/08	3	54.83	1	55.10	54.65	2	601	0.33%
2021/12/07	0	0.00	21	53.47	54.00	-21	600	-3.50%
2021/12/06	2	52.75	1	53.20	53.50	1	600	0.17%
2021/12/02	11	52.59	1	53.15	53.50	10	607	1.65%
2021/12/01	3	53.05	5.1	52.24	52.90	-2.1	607	-0.34%
2021/11/30	1	51.70	1	52.00	51.45	0	611	0.00%
2021/11/29	1	51.30	0	0.00	51.20	1	612	0.16%
2021/11/26	2.1	52.24	5	51.25	51.35	-2.9	607	-0.48%
2021/11/19	6	54.81	0	0.00	54.50	6	645	0.93%
2021/11/18	1	54.00	1	54.50	54.60	0	647	0.00%
2021/11/17	0	0.00	1	53.75	53.80	-1	674	-0.15%
2021/11/15	1	53.10	1	53.35	53.35	0	704	0.00%
2021/11/12	0	0.00	1	52.70	52.55	-1	717	-0.14%
2021/11/11	2	51.90	1	52.40	52.00	1	721	0.14%
2021/11/09	0	0.00	1	52.40	52.70	-1	712	-0.14%
2021/11/08	0	0.00	2	51.53	51.85	-2	706	-0.28%
2021/11/05	0	0.00	1	50.70	51.05	-1	710	-0.14%
2021/11/04	2	50.13	2	50.65	49.93	0	711	0.00%
2021/11/02	2	49.88	2	50.50	49.57	0	713	0.00%
2021/11/01	1	49.80	3	49.81	49.86	-2	705	-0.28%
2021/10/29	1	48.80	0	0.00	49.07	1	702	0.14%
2021/10/28	6	49.94	0	0.00	49.66	6	699	0.86%
2021/10/26	0	0.00	2	49.30	49.66	-2	704	-0.28%
2021/10/25	1	48.11	1	48.70	48.82	0	707	0.00%
2021/10/21	1	48.65	1	49.25	48.54	0	733	0.00%
2021/10/20	0	0.00	0	48.70	48.77	0	722	0.00%
2021/10/19	0	0.00	1	48.59	48.82	-1	722	-0.14%
2021/10/18	4	47.81	0	0.00	47.76	4	721	0.55%
2021/10/15	0	0.00	4	47.30	48.00	-4	719	-0.56%
2021/10/14	2	45.89	2	46.55	46.02	0	713	0.00%
2021/10/13	2	45.97	2	46.48	45.72	0	709	0.00%
2021/10/12	3	45.80	0	0.00	46.10	3	704	0.43%
2021/10/08	2	47.54	1	47.76	47.18	1	692	0.14%
2021/10/07	0	47.68	13	46.90	47.76	-13	688	-1.89%
2021/10/06	2	45.74	1	45.79	45.79	1	671	0.15%
2021/10/05	6	45.48	3	45.70	45.97	3	653	0.46%
2021/10/04	10	46.50	0	0.00	45.88	10	637	1.57%
2021/10/01	1	47.60	0	0.00	46.39	1	627	0.16%
2021/09/29	2	48.58	0	0.00	48.26	2	585	0.34%
2021/09/28	1	50.20	0	0.00	50.20	1	571	0.18%
2021/09/27	1	50.90	1	51.40	51.00	0	566	0.00%
2021/09/24	0	0.00	1	50.50	50.70	-1	564	-0.18%
2021/09/23	0	0.00	11	49.85	49.85	-11	563	-1.95%
2021/09/22	3	48.67	1	48.91	48.81	2	559	0.36%
2021/09/17	1	50.50	2	51.40	51.35	-1	556	-0.18%
2021/09/16	1	51.05	0	0.00	50.90	1	557	0.18%
2021/09/15	7	51.34	1	51.55	51.35	6	557	1.08%
2021/09/14	0	0.00	1	52.10	51.80	-1	560	-0.18%
2021/09/10	0	0.00	1	51.45	51.95	-1	572	-0.17%
2021/09/09	1	49.96	1	50.65	50.60	0	559	0.00%
2021/09/08	3	50.33	2	50.40	50.50	1	559	0.18%
2021/09/07	1	51.45	0	0.00	51.55	1	554	0.18%
2021/09/06	1	52.00	16	52.03	51.85	-15	554	-2.70%
2021/09/03	0	0.00	1	51.80	52.20	-1	554	-0.18%
2021/09/02	1	51.10	0	0.00	50.80	1	552	0.18%
2021/08/31	11	51.32	2	51.40	51.70	9	543	1.66%
2021/08/30	2	50.50	4	50.86	51.15	-2	549	-0.36%
2021/08/27	0	0.00	2	50.10	50.10	-2	547	-0.37%
2021/08/26	1	49.05	1	49.72	49.04	0	535	0.00%
2021/08/25	0	0.00	2	48.52	48.94	-2	527	-0.38%
2021/08/23	11	46.78	4	46.97	47.41	7	533	1.31%
2021/08/20	3	44.99	2	45.50	44.92	1	513	0.19%
2021/08/19	6	46.09	4	45.30	45.05	2	510	0.39%
2021/08/18	2	45.69	4	46.79	47.63	-2	494	-0.40%
2021/08/17	2	47.18	1	46.71	46.53	1	500	0.20%
2021/08/16	1	47.93	0	0.00	47.60	1	510	0.20%
2021/08/13	5	48.76	3	48.94	48.40	2	528	0.38%
2021/08/12	0	0.00	2	49.75	49.57	-2	538	-0.37%
2021/08/11	2	49.63	0	0.00	49.65	2	554	0.36%
2021/08/10	1	50.35	8	50.17	50.20	-7	585	-1.20%
2021/08/09	9	50.55	0	0.00	50.95	9	623	1.44%
2021/08/06	1	51.25	0	0.00	51.40	1	638	0.16%
2021/08/04	0	0.00	4	51.94	51.95	-4	726	-0.55%
2021/08/03	0	0.00	4	51.15	51.55	-4	753	-0.53%
2021/08/02	1	49.66	8	50.34	51.15	-7	754	-0.93%
2021/07/30	1	49.55	0	0.00	49.54	1	756	0.13%
2021/07/29	0	0.00	2	49.88	50.60	-2	754	-0.26%
2021/07/28	4	48.53	0	0.00	48.37	4	768	0.52%
2021/07/26	1	50.50	0	0.00	50.10	1	784	0.13%
2021/07/23	6	51.44	1	51.80	51.15	5	791	0.63%
2021/07/22	1	51.05	7	51.54	51.10	-6	790	-0.76%
2021/07/21	2	50.53	0	0.00	50.20	2	784	0.26%
2021/07/20	2	51.30	0	0.00	50.55	2	778	0.26%
2021/07/19	1	51.70	1	52.15	52.05	0	767	0.00%
2021/07/16	8	52.27	1	52.65	52.80	7	769	0.91%
2021/07/15	0	0.00	1	53.30	53.55	-1	767	-0.13%
2021/07/14	0	0.00	1	52.70	52.40	-1	764	-0.13%
2021/07/13	1	52.50	6	53.10	52.50	-5	761	-0.66%
2021/07/12	1	52.00	12	52.43	52.40	-11	758	-1.45%
2021/07/09	12	51.21	0	0.00	51.25	12	756	1.59%
2021/07/08	1	52.00	1	52.45	52.25	0	753	0.00%
2021/07/07	1	51.75	0	0.00	52.05	1	756	0.13%
2021/07/05	1	52.50	1	52.00	52.80	0	761	0.00%
2021/07/01	2	51.50	0	0.00	51.10	2	767	0.26%
2021/06/30	0	0.00	1	51.05	51.70	-1	781	-0.13%
2021/06/29	1	50.60	1	50.90	50.50	0	779	0.00%
2021/06/25	1	50.25	2	50.30	49.92	-1	776	-0.13%
2021/06/24	2	49.27	2	49.35	49.50	0	782	0.00%
2021/06/23	1	48.83	5	48.73	49.25	-4	790	-0.51%
2021/06/22	1	47.88	1	48.16	47.53	0	802	0.00%
2021/06/21	5	47.77	0	0.00	47.29	5	810	0.62%
2021/06/17	6	48.05	0	0.00	49.18	6	800	0.75%
2021/06/16	0	0.00	5	49.22	49.00	-5	805	-0.62%
2021/06/11	0	0.00	1	48.30	48.24	-1	813	-0.12%
2021/06/10	0	0.00	1	47.62	47.88	-1	810	-0.12%
2021/06/09	2	46.53	0	0.00	46.71	2	805	0.25%
2021/06/08	9	47.67	1	47.75	47.30	8	803	1.00%
2021/06/07	1	46.51	0	0.00	47.50	1	810	0.12%
2021/06/02	0	0.00	11	47.33	47.52	-11	800	-1.37%
2021/05/27	10	43.90	0	0.00	44.56	10	798	1.25%
2021/05/26	0	0.00	18	44.80	44.90	-18	816	-2.21%
2021/05/24	2	42.97	2	43.19	43.36	0	803	0.00%
2021/05/18	4	42.31	4	41.47	42.31	0	746	0.00%
2021/05/14	10	40.21	0	0.00	40.44	10	692	1.44%
2021/05/13	0	0.00	4	41.02	39.48	-4	679	-0.59%
2021/05/12	4	38.20	0	0.00	40.50	4	654	0.61%
2021/05/03	10	48.98	0	0.00	48.51	10	558	1.79%
2021/04/22	0	0.00	5	48.27	47.78	-5	559	-0.89%
2021/04/16	0	0.00	5	47.00	47.58	-5	572	-0.87%
2021/04/13	10	46.99	0	0.00	45.87	10	621	1.61%
2021/03/29	2	43.73	2	43.86	43.70	0	605	0.00%
2021/03/26	1	43.08	1	42.45	43.07	0	599	0.00%
2021/03/25	2	41.70	2	41.52	41.76	0	594	0.00%
2021/03/11	2	42.23	2	42.09	42.23	0	664	0.00%
2021/03/10	1	40.66	1	41.08	40.56	0	654	0.00%
2021/03/09	1	39.62	1	40.02	40.36	0	655	0.00%
2021/03/02	1	42.05	1	42.27	40.76	0	625	0.00%
2021/02/02	4	39.82	4	39.19	39.75	0	550	0.00%
2021/01/27	0	0.00	0	39.43	39.42	0	546	-0.01%
2021/01/26	0	39.40	0	0.00	39.25	0	549	0.00%
2021/01/15	1	40.47	1	40.90	39.06	0	511	0.00%
2021/01/12	0	38.59	0	0.00	38.44	0	488	0.01%
2021/01/04	0	0.00	0.1	35.60	35.64	-0.1	426	-0.02%
2020/12/22	0	31.90	0	0.00	31.85	0	447	0.01%
2020/12/21	1	32.84	1	32.57	32.86	0	487	0.00%
2020/12/16	5	32.43	5	32.14	32.37	0	497	0.00%
2020/12/15	1	31.60	1	31.33	31.30	0	501	0.00%
2020/12/11	2	32.25	2	32.51	32.06	0	405	0.00%
2020/12/10	1	32.40	1	31.85	32.14	0	452	0.00%
2020/12/09	0	32.01	0.1	32.70	32.85	-0.1	468	-0.01%
2020/12/08	1	32.55	1	31.88	32.59	0	515	0.00%
2020/11/27	0	30.50	0	0.00	30.50	0	540	0.01%
2020/11/18	0.1	29.79	0	0.00	29.81	0.1	556	0.01%
2020/11/05	0	0.00	1	26.20	26.20	-1	612	-0.16%
2020/11/03	1	25.44	1	25.40	25.44	0	603	0.00%
2020/10/14	1	25.99	0	0.00	25.96	1	684	0.15%
2020/10/06	1	25.10	1	24.98	25.09	0	687	0.00%
2020/10/05	0	0.00	0.1	24.60	24.54	-0.1	690	-0.01%
2020/09/30	1	24.26	1	24.48	24.39	0	691	0.00%
2020/09/28	2	24.07	2	23.99	24.07	0	690	0.00%
2020/09/24	0.1	22.80	0	0.00	23.25	0.1	678	0.01%
2020/09/23	1	24.50	1	24.66	24.57	0	636	0.00%
2020/09/21	1	25.73	1	25.87	25.24	0	626	0.00%
2020/09/10	1	24.68	1	24.64	24.70	0	500	0.00%
2020/09/09	2	23.97	2	24.10	24.44	0	498	0.00%
2020/09/07	1	24.62	1	24.75	24.44	0	525	0.00%
2020/08/25	0	0.00	0.1	24.95	24.92	-0.1	519	-0.01%
2020/08/21	3	24.12	3	24.07	24.25	0	523	0.00%
2020/08/20	0.1	23.23	0	0.00	23.27	0.1	518	0.01%
2020/08/10	1	25.43	1.1	25.37	25.43	-0.1	524	-0.01%
2020/08/04	0	0.00	1	24.27	24.49	-1	542	-0.18%
2020/08/03	4	23.93	3	23.73	23.75	1	544	0.19%
2020/07/27	2	23.93	2	24.08	24.00	0	552	0.00%
2020/07/24	3.1	22.80	3	22.81	22.78	0.1	546	0.01%
2020/07/21	1	23.24	1	23.28	23.24	0	556	0.00%
2020/07/15	1	22.50	1	22.66	22.45	0	629	0.00%
2020/07/09	0	0.00	0.1	22.20	22.17	-0.1	673	-0.01%
2020/06/30	0	0.00	1	19.76	19.88	-1	759	-0.13%
2020/06/29	1.1	19.39	1	19.43	19.50	0.1	779	0.01%
2020/06/24	0	0.00	0.1	19.93	19.99	-0.1	810	-0.01%
2020/06/22	1	19.75	0	0.00	19.58	1	900	0.11%
2020/06/15	0.1	18.52	0	0.00	18.51	0.1	1,211	0.00%
2020/06/08	0	0.00	2	19.49	19.56	-2	1,345	-0.15%
2020/06/05	2	19.00	0	0.00	19.19	2	1,345	0.15%
2020/06/03	0	0.00	2	18.58	18.64	-2	1,356	-0.15%
2020/06/02	0	0.00	5	18.02	18.01	-5	1,353	-0.37%
2020/06/01	0	0.00	1	17.89	17.89	-1	1,356	-0.07%
2020/05/29	2	17.41	2	17.22	17.49	0	1,354	0.00%
2020/05/27	5	17.65	3	17.60	17.60	2	1,370	0.15%
2020/05/26	4	17.74	0	0.00	17.67	4	1,375	0.29%
2020/05/22	6	17.14	4	16.90	16.86	2	1,362	0.15%
2020/05/20	2	17.18	4	17.24	17.21	-2	1,344	-0.15%
2020/05/19	0	0.00	2	17.06	17.16	-2	1,339	-0.15%
2020/05/18	2	16.82	2	16.88	16.79	0	1,324	0.00%
2020/05/15	4	16.98	2	16.91	16.99	2	1,310	0.15%
2020/05/14	2	16.92	0	0.00	16.79	2	1,301	0.15%
2020/05/12	2	17.18	3	17.10	17.16	-1	1,285	-0.08%
2020/05/11	0	0.00	6	17.56	17.54	-6	1,273	-0.47%
2020/05/08	1	17.16	0	0.00	17.26	1	1,266	0.08%
2020/05/07	4	17.09	0	0.00	17.03	4	1,260	0.32%
2020/05/06	2	16.66	1	16.42	16.72	1	1,254	0.08%
2020/05/04	4	16.48	3	16.53	16.45	1	1,245	0.08%
2020/04/30	0	0.00	4	17.31	17.42	-4	1,236	-0.32%
2020/04/29	0	0.00	2	16.74	16.74	-2	1,235	-0.16%
2020/04/28	4	16.15	4	16.16	16.25	0	1,227	0.00%
2020/04/27	2	16.18	2	15.99	16.20	0	1,226	0.00%
2020/04/24	1	15.39	1	15.33	15.35	0	1,209	0.00%
2020/04/23	9	15.26	9	15.36	15.40	0	1,203	0.00%
2020/04/22	4	14.84	4	14.99	15.17	0	1,175	0.00%
2020/04/21	2	15.28	2	15.10	15.10	0	1,158	0.00%
2020/04/20	2	16.04	1	16.03	16.00	1	1,108	0.09%
2020/04/17	6	16.21	1	16.21	16.16	5	1,100	0.45%
2020/04/16	2	15.31	2	15.45	15.43	0	1,080	0.00%
2020/04/15	4	15.60	6	15.47	15.51	-2	1,066	-0.19%
2020/04/14	2	15.33	2	15.11	15.31	0	1,055	0.00%
2020/04/10	1	14.58	1	14.64	14.69	0	1,031	0.00%
2020/04/08	2	14.50	2	14.47	14.68	0	1,001	0.00%
2020/04/07	3	14.12	2	14.26	14.24	1	990	0.10%
2020/04/06	1	13.68	0	0.00	13.67	1	969	0.10%
2020/03/27	2	13.44	2	13.84	13.15	0	876	0.00%
2020/03/25	2	12.91	2.1	12.99	13.03	-0.1	775	-0.01%
2020/03/19	0.1	10.30	0	0.00	10.23	0.1	504	0.02%
2019/03/04	0	0.00	7	14.18	14.20	-7	535	-1.31%
2019/01/16	2	12.79	0	0.00	12.75	2	753	0.27%
2019/01/14	5	12.53	0	0.00	12.58	5	789	0.63%
2018/12/20	0	0.00	3	12.56	12.45	-3	1,021	-0.29%
2018/12/14	2	12.74	0	0.00	12.63	2	1,027	0.19%
2018/12/06	0	0.00	2	12.46	12.45	-2	1,040	-0.19%
2018/11/23	0	0.00	2	12.48	12.45	-2	963	-0.21%
2018/11/21	0	0.00	6	12.36	12.65	-6	963	-0.62%
2018/11/19	2	12.80	0	0.00	12.82	2	954	0.21%
2018/11/07	2	12.99	0	0.00	13.01	2	956	0.21%
2018/11/02	1	12.86	0	0.00	13.00	1	941	0.11%
2018/11/01	4	12.81	5	12.83	12.86	-1	924	-0.11%
2018/10/30	0	0.00	1	12.19	12.15	-1	895	-0.11%
2018/10/25	2	12.07	1	12.12	12.01	1	861	0.12%
2018/10/24	2	12.83	0	0.00	12.65	2	831	0.24%
2018/10/23	1	12.75	0	0.00	12.69	1	809	0.12%
2018/10/19	0	0.00	1	12.74	13.15	-1	777	-0.13%
2018/10/18	1	13.14	0	0.00	13.11	1	771	0.13%
2018/10/12	0	0.00	1	13.26	13.33	-1	737	-0.14%
2018/10/11	1	12.90	2	13.19	12.49	-1	734	-0.14%
2018/10/09	2	14.75	0	0.00	14.74	2	687	0.29%
2018/10/04	2	15.39	0	0.00	15.31	2	605	0.33%
2018/10/03	0	0.00	6	15.74	15.74	-6	594	-1.01%
2018/09/28	2	16.02	0	0.00	16.04	2	599	0.33%
2018/09/27	2	16.12	0	0.00	16.16	2	599	0.33%
2018/09/26	4	16.07	0	0.00	16.08	4	595	0.67%
2018/07/24	0	0.00	9	15.60	15.79	-9	575	-1.56%
2018/07/23	1	15.64	0	0.00	15.68	1	570	0.18%
2018/07/19	1	15.41	0	0.00	15.36	1	553	0.18%
2018/07/17	2	15.22	0	0.00	15.20	2	545	0.37%
2018/07/12	2	15.05	0	0.00	15.17	2	539	0.37%
2018/07/10	3	15.02	0	0.00	15.04	3	544	0.55%
2018/07/06	0	0.00	3	14.42	14.59	-3	520	-0.58%
2018/07/05	0	0.00	5	14.57	14.51	-5	514	-0.97%
2018/07/04	1	14.81	0	0.00	14.81	1	517	0.19%
2018/07/03	7	14.98	0	0.00	14.74	7	522	1.34%
2018/06/28	0	0.00	10	14.56	14.55	-10	523	-1.91%
2018/06/26	10	14.68	0	0.00	14.73	10	547	1.83%
2018/05/02	1	14.26	0	0.00	14.18	1	938	0.11%
2018/04/18	0	0.00	4	14.73	14.81	-4	910	-0.44%
2018/04/17	0	0.00	1	14.95	14.68	-1	909	-0.11%
2018/04/12	1	15.05	0	0.00	15.05	1	912	0.11%
2018/04/10	1	14.86	0	0.00	15.07	1	916	0.11%
2018/03/31	3	15.04	0	0.00	15.02	3	935	0.32%
2018/01/17	0	0.00	4	15.06	15.11	-4	829	-0.48%
2018/01/11	4	14.56	0	0.00	14.59	4	829	0.48%
2018/01/03	0	0.00	10	14.55	14.59	-10	903	-1.11%

《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩新聞－2020/08/01

【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

就市論勢／IC設計、內需搶鏡UDN聯合新聞網－2019/07/15

大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文

富邦臺灣加權正2 相關文章

富邦臺灣加權正2 相關影音

富邦臺灣加權正2

券商分點績效/獲利分析

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦臺灣加權正2

券商分點績效/獲利分析

玉山-台中 券商分點個股進出 玉山-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析