• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21417.413.37.437.4637.726,6230.14%
2025/01/2017.2940.27.287.28-39.226,811-0.15%
2025/01/1727.3000.007.29227,2120.01%
2025/01/16107.2500.007.261027,5180.04%
2025/01/155.17.0300.007.045.128,5050.02%
2025/01/14227.06597.067.08-3728,595-0.13%
2025/01/1391.37.013746.997.00-282.729,160-0.97% 大賣/鉅額交易
2025/01/1017.0900.007.09128,8500.00%
2025/01/0937.1500.007.15329,6190.01%
2025/01/08171.37.14107.147.12161.330,1700.53% 大買/鉅額交易
2025/01/071377.3200.007.3413730,1080.46% 大買/鉅額交易
2025/01/0619.27.3557.347.3414.230,6430.05%
2025/01/0337.491367.487.49-13331,126-0.43% 大賣/鉅額交易
2025/01/021427.3812.17.397.42129.931,8050.41% 大買/鉅額交易
2024/12/3100.00977.557.59-9732,815-0.30%
2024/12/3053.27.3700.007.3853.233,6020.16%
2024/12/2757.5200.007.51533,7150.01%
2024/12/2687.4600.007.45834,5120.02%
2024/12/25887.5300.007.548835,1680.25%
2024/12/24207.49517.497.48-3135,877-0.09%
2024/12/23117.5900.007.601136,0790.03%
2024/12/20527.5900.007.575236,6530.14%
2024/12/1990.17.7377.737.6983.137,0540.22%
2024/12/1887.9900.007.99836,8490.02%
2024/12/17447.9300.007.924438,1890.12%
2024/12/16577.9457.947.935239,0050.13%
2024/12/13158.0800.008.081539,1530.04%
2024/12/1268.2200.008.20639,3390.02%
2024/12/1128.3928.398.38040,1480.00%
2024/12/1018.4868.498.49-541,619-0.01%
2024/12/09108.63118.648.64-142,4000.00%
2024/12/0600.001338.658.64-13343,266-0.31% 大賣/鉅額交易
2024/12/0500.0078.578.58-744,154-0.02%
2024/12/04208.4328.428.411844,9410.04%
2024/12/0300.0058.558.51-545,603-0.01%
2024/12/0200.0058.488.48-545,668-0.01%
2024/11/2938.3900.008.41346,1300.01%
2024/11/28128.3628.358.351046,3660.02%
2024/11/27108.2578.258.25346,7030.01%
2024/11/2600.0078.268.26-746,979-0.01%
2024/11/2558.081108.098.09-10547,272-0.22% 大賣/鉅額交易
2024/11/2237.9487.957.97-547,977-0.01%
2024/11/2000.0018.007.95-149,3220.00%
2024/11/1900.001.17.947.94-1.150,1020.00%
2024/11/1887.8931.97.887.88-23.950,669-0.05%
2024/11/1547.9400.007.92451,0550.01%
2024/11/14109.17.82357.847.8474.151,7790.14% 大買/
2024/11/131138.0748.068.0410952,4470.21% 大買/鉅額交易
2024/11/12178.33334.88.338.33-317.853,296-0.60% 大賣/鉅額交易
2024/11/1158.2018.218.21453,5770.01%
2024/11/0878.1448.148.14354,0000.01%
2024/11/0776.27.99127.987.9764.254,3760.12%
2024/11/06319.28.0400.008.11319.254,5990.58% 大買/鉅額交易
2024/11/05228.3358.338.341753,7690.03%
2024/11/0450.18.2400.008.2750.156,5080.09%
2024/11/01418.3600.008.394158,5780.07%
2024/10/30268.2900.008.292659,6510.04%
2024/10/2918.2400.008.23159,9980.00%
2024/10/28107.18.1818.198.17106.160,2620.18% 大買/鉅額交易
2024/10/25178.4038.418.441459,9570.02%
2024/10/2458.29298.278.31-2459,962-0.04%
2024/10/23238.280.18.268.2422.959,8930.04%
2024/10/22211.48.28328.308.24179.459,6150.30% 大買/鉅額交易
2024/10/21938.5948.608.628958,5290.15%
2024/10/1868.28.5900.008.6068.258,7050.12%
2024/10/17458.83448.838.82158,2140.00%
2024/10/16248.831.28.828.8422.958,4310.04%
2024/10/1567.28.6500.008.6467.257,7590.12%
2024/10/14218.5638.578.561857,5470.03%
2024/10/11168.7100.008.711657,7250.03%
2024/10/09328.8800.008.863257,3910.06%
2024/10/08878.88248.898.926356,9690.11%
2024/10/07779.013389.029.02-26156,504-0.46% 大賣/鉅額交易
2024/10/041219.25309.249.259155,5970.16% 大買/
2024/10/01459.41209.439.422554,7740.05%
2024/09/301069.45109.459.469654,6890.18% 大買/
2024/09/27529.3900.009.405254,1250.10%
2024/09/261119.371269.379.38-1553,937-0.03% 大買/大賣/
2024/09/251569.49419.509.4911553,8250.21% 大買/鉅額交易
2024/09/24499.521259.479.48-7653,804-0.14% 大賣/
2024/09/231629.4825.29.479.48136.853,3810.26% 大買/鉅額交易
2024/09/20339.6439.69.649.63-6.652,751-0.01%
2024/09/19729.6847.39.699.6924.752,0740.05%
2024/09/18979.96159.949.978250,6210.16%
2024/09/16839.89139.909.907049,6110.14%
2024/09/1354.19.921349.929.93-79.949,156-0.16% 大賣/
2024/09/121089.911159.899.89-748,874-0.01% 大買/大賣/
2024/09/113459.9810610.0510.0723947,9910.50% 大買/大賣/鉅額交易
2024/09/10149.79399.809.81-2546,593-0.05%
2024/09/09389.661,8059.669.65-1,76746,171-3.83% 大賣/鉅額交易
2024/09/06719.76349.789.803745,6800.08%
2024/09/051.29.61129.629.62-10.844,711-0.02%
2024/09/0419.441329.449.47-13144,038-0.30% 大賣/鉅額交易
2024/09/03369.2200.009.223643,1630.08%
2024/09/021119.2139.229.2010843,0930.25% 大買/鉅額交易
2024/08/305629.37609.379.3850242,6771.18% 大買/鉅額交易
2024/08/291,1889.46529.429.421,13642,4082.68% 大買/鉅額交易
2024/08/28299.48109.479.471941,8320.05%
2024/08/27249.50209.509.51441,4620.01%
2024/08/26219.58309.579.59-941,044-0.02%
2024/08/231379.49159.509.4912240,4690.30% 大買/鉅額交易
2024/08/22119.6349.619.64739,5150.02%
2024/08/211239.65609.649.676338,8850.16% 大買/
2024/08/201479.4629.469.4114537,9840.38% 大買/鉅額交易
2024/08/19199.4269.429.461337,3840.03%
2024/08/16969.41439.409.425336,8500.14%
2024/08/15479.5589.519.563935,9520.11%
2024/08/14499.45769.459.48-2734,731-0.08%
2024/08/13319.33139.319.321833,5370.05%
2024/08/12539.3169.339.334733,3470.14%
2024/08/09179.14399.159.19-2232,688-0.07%
2024/08/08439.27359.279.32831,7170.03%
2024/08/07829.3942.69.379.3939.430,7520.13%
2024/08/061319.641569.549.67-2529,702-0.08% 大買/大賣/
2024/08/052429.821409.809.8110227,0210.38% 大買/大賣/鉅額交易
2024/08/02629.221259.229.21-6324,757-0.25% 大賣/
2024/08/0140.19.06429.059.03-1.923,577-0.01%
2024/07/3148.8218.778.82322,9980.01%
2024/07/30638.7300.008.726322,7180.28%
2024/07/29218.6968.708.691522,5880.07%
2024/07/26448.55158.548.552922,3120.13%
2024/07/2324.78.6300.008.6324.722,0280.11%
2024/07/229.98.7000.008.709.922,0590.05%
2024/07/19118.72528.728.72-4122,037-0.19%
2024/07/18158.8200.008.821521,6750.07%
2024/07/17628.85748.868.85-1221,531-0.06%
2024/07/1658.6700.008.70521,0290.02%
2024/07/15588.6400.008.645821,2100.27%
2024/07/121818.7300.008.7818120,7860.87% 大買/鉅額交易
2024/07/11108.5800.008.581020,1940.05%
2024/07/10308.53608.538.54-3020,269-0.15%
2024/07/09428.62158.618.602720,2980.13%
2024/07/08178.5368.538.541120,4960.05%
2024/07/05208.4000.008.432020,8170.10%
2024/07/0428.3900.008.39220,7930.01%
2024/07/03128.2600.008.261220,5840.06%
2024/07/02868.2400.008.258620,7390.41%
2024/07/01868.38208.378.406620,4620.32%
2024/06/28308.6700.008.683020,3050.15%
2024/06/27128.6300.008.651220,0250.06%
2024/06/2668.85178.868.85-1119,765-0.06%
2024/06/25178.93218.938.94-419,808-0.02%
2024/06/24258.8600.008.842519,7270.13%
2024/06/20328.8968.888.892620,2000.13%
2024/06/19108.95248.958.95-1420,423-0.07%
2024/06/1800.0068.838.82-620,522-0.03%
2024/06/17108.88428.888.88-3220,385-0.16%
2024/06/14108.76778.788.76-6720,365-0.33%
2024/06/1318.56108.568.55-920,078-0.04%
2024/06/1121.18.3300.008.3321.119,9440.11%
2024/06/0768.6800.008.69619,9940.03%
2024/06/0600.00228.698.69-2220,141-0.11%
2024/06/0538.6000.008.58319,9850.02%
2024/06/0400.0088.388.39-819,911-0.04%
2024/06/0300.000.28.188.20-0.220,1860.00%
2024/05/3013.27.9100.007.9513.220,4930.06%
2024/05/2917.38.0700.008.0717.320,4630.08%
2024/05/2100.0058.318.33-521,980-0.02%
2024/05/2018.4000.008.40122,2530.00%
2024/05/17108.5000.008.511022,3850.04%
2024/05/1628.62118.628.62-922,534-0.04%
2024/05/13108.2000.008.191024,7710.04%
2024/05/10108.2700.008.261025,3510.04%
2024/05/09228.1600.008.142225,8390.09%
2024/05/0818.2700.008.27126,1210.00%
2024/05/0700.00328.208.25-3226,464-0.12%
2024/05/0628.13408.138.14-3826,512-0.14%
2024/05/0317.9500.007.98126,4880.00%
2024/05/02117.9100.007.931126,6960.04%
2024/04/3087.97407.957.97-3226,870-0.12%
2024/04/2957.86357.867.87-3026,909-0.11%
2024/04/2641.27.74107.747.7631.227,2820.11%
2024/04/25487.8300.007.834827,5130.17%
2024/04/2418.17.9500.007.9618.127,5230.07%
2024/04/23177.9900.008.001727,8430.06%
2024/04/2277.90507.927.93-4328,146-0.15%
2024/04/19328.11988.168.10-6628,116-0.23%
2024/04/18118.0200.008.061128,0690.04%
2024/04/1765.17.8600.007.8865.128,0240.23%
2024/04/1653.27.98227.997.9631.228,0120.11%
2024/04/15288.1300.008.132828,0000.10%
2024/04/1246.18.13408.128.136.128,1030.02%
2024/04/11121.88.2118.238.23120.828,3840.43% 大買/鉅額交易
2024/04/10228.58538.598.60-3127,934-0.11%
2024/04/0917.38.45408.468.47-22.728,188-0.08%
2024/04/08144.18.4188.398.40136.128,8020.47% 大買/鉅額交易
2024/04/03708.6200.008.617028,7950.24%
2024/04/0246.18.7400.008.7146.129,0990.16%
2024/04/0158.9700.008.98528,8540.02%
2024/03/29108.9800.008.981029,0820.03%
2024/03/28218.9900.009.002129,3820.07%
2024/03/2778.8600.008.87729,8360.02%
2024/03/26228.85158.858.85730,2960.02%
2024/03/25278.96158.938.921230,8260.04%
2024/03/22338.7858.778.832831,3690.09%
2024/03/21608.7000.008.706032,7940.18%
2024/03/20228.7300.008.722233,6450.07%
2024/03/1918.6600.008.70134,5200.00%
2024/03/18228.7400.008.732234,4470.06%
2024/03/15278.7400.008.752734,6530.08%
2024/03/1498.9700.008.94934,7520.03%
2024/03/13119.07109.069.07134,8890.00%
2024/03/1200.0039.229.24-335,330-0.01%
2024/03/1119.28139.299.28-1235,645-0.03%
2024/03/0819.2619.309.30035,6860.00%
2024/03/0719.27139.279.26-1235,537-0.03%
2024/03/0619.1419.099.14035,3200.00%
2024/03/0558.94128.938.96-735,283-0.02%
2024/03/04118.9800.008.981135,2790.03%
2024/03/0100.001258.898.88-12535,154-0.36% 大賣/鉅額交易
2024/02/291078.77258.778.778234,9300.23% 大買/
2024/02/2723.18.8328.848.8421.134,7380.06%
2024/02/26428.951428.948.96-10034,632-0.29% 大賣/
2024/02/2358.631058.628.61-10034,036-0.29% 大賣/
2024/02/22368.59308.608.59633,9350.02%
2024/02/2128.6600.008.67233,6330.01%
2024/02/2036.18.62608.628.64-23.933,345-0.07%
2024/02/191748.69208.708.6915433,2010.46% 大買/鉅額交易
2024/02/16328.7200.008.733233,4110.10%
2024/02/151258.80548.808.817132,8380.22% 大買/
2024/02/051239.2499.229.2411431,8150.36% 大買/鉅額交易
2024/02/0239.6539.619.64031,0350.00%
2024/02/01409.4469.429.453430,5440.11%
2024/01/31589.2600.009.305830,0460.19%
2024/01/30139.10609.149.15-4729,486-0.16%
2024/01/29808.8800.008.888029,0450.28%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音