加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.83
  • 漲跌
    ▼0.13
  • 漲幅
    -1.63%
  • 成交量
    17,804張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－玉山-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中 券商分點個股進出

玉山-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25487.8300.007.834827,5130.17%
2024/04/2418.17.9500.007.9618.127,5230.07%
2024/04/23177.9900.008.001727,8430.06%
2024/04/2277.90507.927.93-4328,146-0.15%
2024/04/19328.11988.168.10-6628,116-0.23%
2024/04/18118.0200.008.061128,0690.04%
2024/04/1765.17.8600.007.8865.128,0240.23%
2024/04/1653.27.98227.997.9631.228,0120.11%
2024/04/15288.1300.008.132828,0000.10%
2024/04/1246.18.13408.128.136.128,1030.02%
2024/04/11121.88.2118.238.23120.828,3840.43% 大買/鉅額交易
2024/04/10228.58538.598.60-3127,934-0.11%
2024/04/0917.38.45408.468.47-22.728,188-0.08%
2024/04/08144.18.4188.398.40136.128,8020.47% 大買/鉅額交易
2024/04/03708.6200.008.617028,7950.24%
2024/04/0246.18.7400.008.7146.129,0990.16%
2024/04/0158.9700.008.98528,8540.02%
2024/03/29108.9800.008.981029,0820.03%
2024/03/28218.9900.009.002129,3820.07%
2024/03/2778.8600.008.87729,8360.02%
2024/03/26228.85158.858.85730,2960.02%
2024/03/25278.96158.938.921230,8260.04%
2024/03/22338.7858.778.832831,3690.09%
2024/03/21608.7000.008.706032,7940.18%
2024/03/20228.7300.008.722233,6450.07%
2024/03/1918.6600.008.70134,5200.00%
2024/03/18228.7400.008.732234,4470.06%
2024/03/15278.7400.008.752734,6530.08%
2024/03/1498.9700.008.94934,7520.03%
2024/03/13119.07109.069.07134,8890.00%
2024/03/1200.0039.229.24-335,330-0.01%
2024/03/1119.28139.299.28-1235,645-0.03%
2024/03/0819.2619.309.30035,6860.00%
2024/03/0719.27139.279.26-1235,537-0.03%
2024/03/0619.1419.099.14035,3200.00%
2024/03/0558.94128.938.96-735,283-0.02%
2024/03/04118.9800.008.981135,2790.03%
2024/03/0100.001258.898.88-12535,154-0.36% 大賣/鉅額交易
2024/02/291078.77258.778.778234,9300.23% 大買/
2024/02/2723.18.8328.848.8421.134,7380.06%
2024/02/26428.951428.948.96-10034,632-0.29% 大賣/
2024/02/2358.631058.628.61-10034,036-0.29% 大賣/
2024/02/22368.59308.608.59633,9350.02%
2024/02/2128.6600.008.67233,6330.01%
2024/02/2036.18.62608.628.64-23.933,345-0.07%
2024/02/191748.69208.708.6915433,2010.46% 大買/鉅額交易
2024/02/16328.7200.008.733233,4110.10%
2024/02/151258.80548.808.817132,8380.22% 大買/
2024/02/051239.2499.229.2411431,8150.36% 大買/鉅額交易
2024/02/0239.6539.619.64031,0350.00%
2024/02/01409.4469.429.453430,5440.11%
2024/01/31589.2600.009.305830,0460.19%
2024/01/30139.10609.149.15-4729,486-0.16%
2024/01/29808.8800.008.888029,0450.28%
2024/01/2638.9300.008.95328,9530.01%
2024/01/2517.18.7700.008.8317.129,1760.06%
2024/01/2468.8700.008.91628,8550.02%
2024/01/23129.0100.009.021229,0090.04%
2024/01/1928.18.8100.008.8128.128,6850.10%
2024/01/1849.0700.009.06428,3920.01%
2024/01/172.29.09129.099.08-9.828,266-0.03%
2024/01/1629.2900.009.31227,9710.01%
2024/01/1529.4400.009.43227,6520.01%
2024/01/1200.002019.429.44-20127,483-0.73% 大賣/鉅額交易
2024/01/1129.3800.009.39227,2290.01%
2024/01/1019.4300.009.41127,1200.00%
2024/01/0969.46169.489.48-1027,004-0.04%
2024/01/08169.331159.339.29-9926,654-0.37% 大賣/
2024/01/0536.39.512839.519.50-246.726,348-0.94% 大賣/鉅額交易
2024/01/04859.78159.789.747025,6730.27%
2024/01/0374.19.75109.779.7264.125,5290.25%
2024/01/0281.29.8200.009.8181.225,1100.32%
2023/12/291710.05210.0610.051524,3810.06%
2023/12/284010.1500.0010.154024,3040.16%
2023/12/2732.29.98419.969.97-8.823,765-0.04%
2023/12/262710.0300.0010.012723,5300.11%
2023/12/25279.9600.009.962723,2250.12%
2023/12/2281.19.9900.009.9981.122,8010.36%
2023/12/211010.151910.1410.16-922,228-0.04%
2023/12/2033.310.0600.0010.0833.321,6390.15%
2023/12/1933710.05710.0110.0133021,1661.56% 大買/鉅額交易
2023/12/1826610.07710.0310.1825920,2551.28% 大買/鉅額交易
2023/12/15429.8459.829.863718,4290.20%
2023/12/14519.60639.589.60-1217,170-0.07%
2023/12/1389.1199.159.14-116,182-0.01%
2023/12/129.19.07209.079.15-10.915,906-0.07%
2023/12/11359.0929.119.113315,3560.21%
2023/12/0879.2159.239.27214,7320.01%
2023/12/0725.29.32409.349.22-14.814,275-0.10%
2023/12/06429.12109.119.103213,3450.24%
2023/12/0500.00158.828.85-1512,701-0.12%
2023/12/0458.7828.788.80312,4160.02%
2023/12/01418.551148.558.56-7312,262-0.60% 大賣/
2023/11/301518.7100.008.6615111,9511.26% 大買/鉅額交易
2023/11/2935.18.561198.518.59-83.911,668-0.72% 大賣/
2023/11/281278.4228.428.4112511,4421.09% 大買/鉅額交易
2023/11/27168.1900.008.201611,3230.14%
2023/11/2421.18.3100.008.3121.111,1800.19%
2023/11/22108.3400.008.321010,8980.09%
2023/11/2158.3700.008.44510,7530.05%
2023/11/2030.18.2200.008.2330.110,6580.28%
2023/11/1622.18.141208.148.16-97.910,591-0.92% 大賣/
2023/11/15220.18.33518.338.31169.110,5371.60% 大買/鉅額交易
2023/11/1457.9500.007.96510,0640.05%
2023/11/13167.9000.007.861610,1920.16%
2023/11/10307.9200.007.96309,8790.30%
2023/11/09468.2918.308.30459,7320.46%
2023/11/08168.0228.038.03149,5670.15%
2023/11/07277.8200.007.81279,5560.28%
2023/11/06407.92307.927.91109,5370.10%
2023/11/03757.85707.857.8559,5190.05%
2023/11/02507.5900.007.62509,4500.53%
2023/10/3100.0027.317.33-29,908-0.02%
2023/10/30167.3200.007.31169,7710.16%
2023/10/27107.4200.007.39109,7860.10%
2023/10/26747.1700.007.15749,5170.78%
2023/10/24107.40187.417.42-89,783-0.08%
2023/10/23107.1000.007.07109,7090.10%
2023/10/19127.33507.327.30-389,510-0.40%
2023/10/1717.7400.007.6419,3890.01%
2023/10/1367.8400.007.8769,2020.07%
2023/10/1218.1658.168.17-48,993-0.04%
2023/10/1147.9400.007.9448,9560.04%
2023/10/06107.7000.007.71108,9050.11%
2023/10/0500.00107.817.82-108,885-0.11%
2023/10/0477.5000.007.5178,9010.08%
2023/10/03177.98137.987.9648,6280.05%
2023/10/02118.1200.008.14118,5920.13%
2023/09/2818.1700.008.2018,7760.01%
2023/09/2718.3400.008.3218,6370.01%
2023/09/2638.301328.318.35-1298,565-1.51% 大賣/鉅額交易
2023/09/2518.6500.008.6318,3920.01%
2023/09/22548.5900.008.61548,6150.63%
2023/09/21258.9000.008.94258,3490.30%
2023/09/2029.0400.009.0528,2100.02%
2023/09/1900.00229.169.16-228,194-0.27%
2023/09/18289.0400.009.04288,2310.34%
2023/09/15809.1900.009.20808,2320.97%
2023/09/1400.00709.349.36-708,251-0.85%
2023/09/13409.2600.009.26408,2630.48%
2023/09/11309.25289.249.2428,4580.02%
2023/09/0800.00509.349.37-508,579-0.58%
2023/09/06509.2219.239.23498,6000.57%
2023/09/0529.3900.009.3928,5980.02%
2023/09/04659.433909.429.41-3258,825-3.68% 大賣/鉅額交易
2023/09/0100.00349.699.67-348,808-0.39%
2023/08/3100.0029.669.67-28,873-0.02%
2023/08/30409.6300.009.63408,9320.45%
2023/08/2400.00749.519.49-749,379-0.79%
2023/08/2300.00209.209.22-209,516-0.21%
2023/08/22209.0200.009.01209,5860.21%
2023/08/211009.2200.009.111009,5781.04%
2023/08/1819.2419.279.3009,4970.00%
2023/08/1739.2400.009.2139,5720.03%
2023/08/16229.4500.009.46229,3860.23%
2023/08/14529.57319.589.58219,3270.23%
2023/08/11509.6600.009.66509,3510.53%
2023/08/1000.00309.869.86-309,302-0.32%
2023/08/0900.00429.899.90-429,252-0.45%
2023/08/0700.00329.829.82-329,007-0.36%
2023/08/041129.5500.009.591128,9171.26% 大買/鉅額交易
2023/08/0230510.1900.0010.173058,1123.76% 大買/鉅額交易
2023/08/0110010.45210.4510.45987,7491.26%
2023/07/31210.3300.0010.3427,6860.03%
2023/07/281110.32510.3410.3467,6940.08%
2023/07/26210.6800.0010.7027,1220.03%
2023/07/21510.8000.0010.8057,0580.07%
2023/07/2000.0028.510.9910.97-28.56,981-0.41%
2023/07/1900.005210.8710.86-526,894-0.75%
2023/07/185010.7600.0010.76506,8490.73%
2023/07/1400.00410.8210.80-46,796-0.06%
2023/07/1300.001110.6710.62-116,732-0.16%
2023/07/12310.4900.0010.4836,6930.04%
2023/07/107.310.3000.0010.297.36,6080.11%
2023/07/07710.5000.0010.5276,4780.11%
2023/07/064.210.7700.0010.764.26,2850.07%
2023/07/0500.005011.0011.00-506,015-0.83%
2023/07/045011.043111.0311.04196,0050.32%
2023/07/0300.00411.0411.04-46,074-0.07%
2023/06/304.210.8800.0010.894.25,9620.07%
2023/06/2900.00811.2111.15-85,731-0.14%
2023/06/161011.0700.0011.08105,4550.18%
2023/06/1500.00210.8710.90-25,340-0.04%
2023/06/145.210.8800.0010.865.25,2860.10%
2023/06/12110.98610.9810.96-55,222-0.10%
2023/06/092310.9100.0010.93235,2150.44%
2023/06/081310.7700.0010.78135,1830.25%
2023/06/0700.005011.1611.18-504,958-1.01%
2023/06/065010.9900.0010.96504,8921.02%
2023/06/05310.94110.9510.9524,8170.04%
2023/06/01111.08111.1411.0904,5960.00%
2023/05/3100.00111.0111.04-14,493-0.02%
2023/05/3000.005910.8810.92-594,333-1.36%
2023/05/295210.7400.0010.74524,1641.25%
2023/05/265910.6400.0010.65593,9341.50%
2023/05/251010.7100.0010.70103,9320.25%
2023/05/24710.8900.0010.8973,8420.18%
2023/05/2359.210.8100.0010.8159.23,7381.58%
2023/05/22510.9700.0010.9953,5180.14%
2023/05/192.211.07111.0811.081.23,4990.03%
2023/05/183611.3000.0011.29363,3971.06%
2023/05/175.211.3300.0011.345.23,3330.16%
2023/05/08411.7300.0011.7842,9290.14%
2023/04/28111.6700.0011.7512,6900.04%
2023/04/272011.8800.0011.89202,6160.76%
2023/04/1200.001012.1712.18-102,250-0.44%
2023/03/221011.8900.0011.87101,9490.51%
2023/03/201712.1700.0012.30171,9070.89%
2023/03/164012.2200.0012.22401,9212.08%
2023/03/151011.6800.0011.71101,8240.55%
2023/03/0800.00511.0211.02-51,663-0.30%
2023/03/07511.0700.0011.1151,6420.30%
2023/03/02210.8300.0010.8321,6620.12%
2023/02/20111.1600.0011.1711,4060.07%
2023/02/17311.0200.0011.0331,4010.21%
2023/02/16211.4700.0011.4921,3540.15%
2023/01/3100.00212.2212.20-21,215-0.16%
2023/01/12212.01112.2112.1611,1760.08%
2023/01/03211.0600.0011.0521,1420.18%
2022/12/28511.1400.0011.1251,1210.45%
2022/12/27511.5600.0011.5651,1150.45%
2022/12/231011.7700.0011.77101,1020.91%
2022/12/221011.9200.0011.95101,1120.90%
2022/12/2000.00511.9811.81-51,120-0.45%
2022/12/13112.4400.0012.4211,0440.10%
2022/12/08112.9800.0012.9619660.10%
2022/12/0200.00312.1512.09-3816-0.37%
2022/11/30111.4700.0011.5018010.12%
2022/11/29111.7500.0011.7017800.13%
2022/11/28111.8400.0011.9217680.13%
2022/11/24211.8200.0011.8327280.27%
2022/11/23111.3900.0011.4016720.15%
2022/11/16110.8300.0010.7816650.15%
2022/11/1400.001510.5210.50-15648-2.31%
2022/11/1100.00210.7210.71-2638-0.31%
2022/11/1000.00210.1110.13-2615-0.32%
2022/11/0900.0019.9910.02-1593-0.17%
2022/11/0859.8400.009.8155810.86%
2022/11/07510.0900.0010.0855690.88%
2022/11/03510.3500.0010.3655580.90%
2022/10/28510.7000.0010.7055650.88%
2022/09/1400.002012.9513.01-20455-4.39%
2022/09/132012.9700.0012.99204484.46%
2022/07/25115.6300.0015.6013530.28%
2022/06/215013.865013.8213.8503390.00%
2022/04/0800.004018.3918.33-4083-47.70%
2022/04/062018.7600.0018.59207925.19%
2022/04/012019.684019.8019.72-2072-27.73%
2022/03/302019.8300.0019.90206928.66%
2022/03/292019.4000.0019.20206530.33%
2021/04/0700.00222.1122.10-2142-1.40%
2021/03/05222.2700.0022.0521351.48%
2019/11/1500.00124.2624.27-1583-0.17%
2019/11/0700.00124.5724.57-1541-0.18%
2019/11/0100.001025.6225.55-10454-2.20%
2019/10/31224.9900.0024.9823790.53%
2019/10/091027.2900.0027.33102913.43%
2019/09/2500.00126.8926.69-1276-0.36%
2019/09/2400.00126.2326.25-1274-0.36%
2019/09/16224.8900.0024.8922310.87%
2019/08/0500.00224.9825.23-2150-1.33%
2019/07/16122.7100.0022.7111390.72%
2019/07/08123.2800.0023.3711330.75%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音